Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.64	13.68	13.55	13.68	8,149	+0.10(+0.71%)
May 28, 2015	14.00	14.00	13.57	13.58	3,487	-0.43(-3.10%)
May 27, 2015	14.01	14.01	14.01	14.01	141	+0.09(+0.64%)
May 22, 2015	14.08	13.93	13.93	13.93	6,587	-0.19(-1.31%)
May 18, 2015	14.13	14.11	14.11	14.11	497	-0.29(-2.01%)
May 15, 2015	14.43	14.43	14.10	14.40	5,423	+0.19(+1.35%)
May 14, 2015	14.21	14.21	14.21	14.21	357	+0.28(+2.02%)
May 13, 2015	14.08	14.08	13.93	13.93	1,612	-0.15(-1.08%)
May 12, 2015	14.03	14.08	13.98	14.08	3,139	+0.03(+0.18%)
May 08, 2015	14.05	14.05	14.05	14.05	12	-0.11(-0.75%)
May 07, 2015	14.16	14.16	14.16	14.16	621	+0.04(+0.29%)
May 06, 2015	14.42	14.42	14.12	14.12	2,135	-0.20(-1.41%)
May 05, 2015	14.16	14.36	14.16	14.32	9,484	+0.34(+2.42%)
May 04, 2015	14.00	14.00	13.98	13.98	10,306	-0.06(-0.46%)
May 01, 2015	14.05	14.05	14.05	14.05	182	-0.17(-1.19%)
Apr 30, 2015	13.98	14.22	13.98	14.22	5,226	-0.12(-0.84%)
Apr 29, 2015	14.34	14.34	14.34	14.34	275	+0.13(+0.91%)
Apr 28, 2015	14.48	14.48	14.01	14.21	9,988	+0.00(+0.00%)
Apr 27, 2015	14.46	14.46	14.21	14.21	1,337	-0.27(-1.89%)
Apr 24, 2015	14.48	14.48	14.18	14.48	3,221	+0.00(+0.00%)
Apr 23, 2015	14.48	14.48	14.48	14.48	125	-0.08(-0.55%)
Apr 22, 2015	14.72	14.72	14.52	14.56	5,464	+0.20(+1.40%)
Apr 21, 2015	14.42	14.44	14.20	14.36	13,576	-0.31(-2.14%)
Apr 20, 2015	14.67	14.67	14.67	14.67	192	-0.22(-1.46%)
Apr 17, 2015	14.48	14.90	14.45	14.89	7,586	+0.35(+2.44%)
Apr 16, 2015	14.17	14.54	14.17	14.54	2,887	+0.11(+0.78%)
Apr 15, 2015	14.49	14.51	14.05	14.42	12,421	-0.06(-0.44%)
Apr 14, 2015	14.54	14.54	14.49	14.49	1,073	-0.17(-1.17%)
Apr 13, 2015	14.55	15.10	14.48	14.66	16,633	+0.44(+3.07%)
Apr 10, 2015	14.20	14.22	14.08	14.22	1,169	+0.00(+0.03%)
Apr 09, 2015	14.16	14.53	14.16	14.22	6,011	+0.08(+0.60%)
Apr 08, 2015	14.09	14.24	14.08	14.14	7,495	-0.13(-0.92%)
Apr 07, 2015	14.28	14.28	14.27	14.27	1,356	-0.13(-0.94%)
Apr 06, 2015	14.45	14.51	14.40	14.40	1,860	-0.18(-1.21%)
Apr 02, 2015	14.39	14.58	14.58	14.58	7,458	+0.53(+3.78%)
Apr 01, 2015	14.34	14.34	14.05	14.05	5,581	-0.30(-2.08%)
Mar 31, 2015	14.35	14.35	14.34	14.34	804	+0.13(+0.88%)
Mar 30, 2015	14.24	14.24	14.22	14.22	749	-0.14(-0.99%)
Mar 27, 2015	14.08	14.52	14.08	14.36	4,008	+0.28(+2.00%)
Mar 26, 2015	14.04	14.08	14.04	14.08	1,491	-0.08(-0.57%)
Mar 25, 2015	14.04	14.17	14.04	14.16	4,735	+0.12(+0.86%)
Mar 24, 2015	14.04	14.04	14.04	14.04	825	+0.00(+0.00%)
Mar 23, 2015	13.84	14.04	13.84	14.04	1,683	+0.37(+2.71%)
Mar 20, 2015	13.83	13.83	13.62	13.67	2,341	-0.41(-2.91%)
Mar 19, 2015	13.90	14.10	13.73	14.08	4,326	+0.42(+3.06%)
Mar 18, 2015	13.75	13.78	13.54	13.66	1,735	+0.05(+0.35%)
Mar 17, 2015	13.71	13.71	13.44	13.61	3,486	+0.10(+0.77%)
Mar 16, 2015	13.44	13.68	13.44	13.51	1,087	-0.17(-1.24%)
Mar 13, 2015	13.68	13.78	13.67	13.68	12,833	+0.01(+0.06%)
Mar 10, 2015	13.52	13.75	13.52	13.67	3	+0.23(+1.74%)
Mar 06, 2015	13.67	13.75	13.43	13.44	12	-0.23(-1.71%)
Mar 05, 2015	13.35	13.67	13.25	13.67	5,921	+0.25(+1.86%)
Mar 04, 2015	13.39	13.42	13.23	13.42	5,776	+0.12(+0.91%)
Mar 03, 2015	13.51	13.51	13.30	13.30	3,241	-0.18(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.