Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.41	15.44	15.04	15.04	2,982	-0.34(-2.20%)
May 26, 2016	15.53	15.38	15.38	15.38	22,374	-0.10(-0.67%)
May 25, 2016	15.28	15.67	15.20	15.49	10,068	+0.09(+0.57%)
May 23, 2016	15.40	15.40	15.40	15.40	18	-0.21(-1.34%)
May 20, 2016	15.53	15.61	15.47	15.61	1,057	+0.06(+0.36%)
May 19, 2016	15.45	15.55	15.07	15.55	2,454	+0.06(+0.36%)
May 18, 2016	15.62	15.62	15.49	15.49	573	-0.09(-0.57%)
May 17, 2016	15.58	15.58	15.55	15.58	8,523	+0.00(+0.00%)
May 16, 2016	15.58	15.58	15.49	15.58	1,955	+0.00(+0.00%)
May 13, 2016	15.58	15.58	15.56	15.58	1,742	+0.01(+0.05%)
May 12, 2016	15.57	15.57	15.47	15.57	1,379	+0.07(+0.47%)
May 11, 2016	15.52	15.57	15.49	15.50	5,330	-0.03(-0.21%)
May 10, 2016	15.57	15.57	15.53	15.53	1,464	+0.23(+1.51%)
May 09, 2016	15.10	15.32	15.10	15.30	1,651	+0.42(+2.82%)
May 06, 2016	15.10	15.16	14.63	14.88	5,321	-0.69(-4.45%)
May 05, 2016	15.58	15.58	15.58	15.58	124	+0.30(+1.99%)
May 03, 2016	15.27	15.27	15.27	15.27	13	-0.31(-1.99%)
May 02, 2016	15.53	15.67	15.53	15.58	4,652	+0.03(+0.20%)
Apr 29, 2016	15.16	15.61	15.16	15.55	11,366	+0.36(+2.34%)
Apr 27, 2016	15.20	15.20	15.20	15.20	124	-0.08(-0.53%)
Apr 26, 2016	15.38	15.59	15.28	15.28	596	+0.15(+1.01%)
Apr 25, 2016	15.18	15.18	14.87	15.12	2,014	-0.09(-0.58%)
Apr 22, 2016	15.21	15.21	15.20	15.21	745	+0.29(+1.94%)
Apr 21, 2016	15.04	15.04	14.92	14.92	638	-0.31(-2.01%)
Apr 20, 2016	15.23	15.26	15.23	15.23	2,215	-0.06(-0.37%)
Apr 19, 2016	14.53	15.41	14.53	15.29	25,789	+0.70(+4.80%)
Apr 18, 2016	14.64	14.73	14.56	14.59	12,044	+0.09(+0.61%)
Apr 15, 2016	14.64	14.64	14.50	14.50	9,571	-0.27(-1.80%)
Apr 14, 2016	14.67	14.76	14.67	14.76	628	+0.22(+1.49%)
Apr 13, 2016	15.06	15.11	14.48	14.55	16,593	-0.73(-4.79%)
Apr 12, 2016	15.29	15.31	15.11	15.28	6,297	+0.07(+0.48%)
Apr 11, 2016	15.49	15.49	15.16	15.20	2,523	+0.12(+0.78%)
Apr 08, 2016	14.96	15.20	14.96	15.09	4,665	+0.04(+0.28%)
Apr 07, 2016	15.04	15.04	15.04	15.04	124	-0.40(-2.60%)
Apr 06, 2016	15.33	15.45	15.12	15.45	2,809	+0.32(+2.13%)
Apr 05, 2016	15.01	15.25	14.95	15.12	6,220	+0.29(+1.93%)
Apr 04, 2016	14.84	14.84	14.84	14.84	160	-0.00(-0.03%)
Mar 30, 2016	14.84	14.84	14.84	14.84	233	+0.00(+0.00%)
Mar 29, 2016	14.84	14.84	14.84	14.84	647	-0.04(-0.25%)
Mar 24, 2016	14.87	14.88	14.88	14.88	2,113	+0.41(+2.84%)
Mar 22, 2016	14.91	14.47	14.47	14.47	3,107	-0.18(-1.23%)
Mar 21, 2016	15.24	15.43	14.65	14.65	9,300	-0.53(-3.50%)
Mar 18, 2016	14.79	15.38	14.79	15.18	7,745	+0.29(+1.94%)
Mar 16, 2016	15.11	15.11	14.46	14.89	62	-0.37(-2.43%)
Mar 15, 2016	15.45	15.45	15.26	15.26	722	-0.13(-0.83%)
Mar 14, 2016	15.35	15.39	15.26	15.39	2,377	-0.01(-0.06%)
Mar 11, 2016	15.40	15.40	15.40	15.40	232	+0.02(+0.16%)
Mar 10, 2016	15.57	15.92	15.37	15.37	19,380	-0.84(-5.16%)
Mar 09, 2016	16.47	16.47	16.21	16.21	341	-0.23(-1.42%)
Mar 08, 2016	15.76	16.49	15.76	16.44	21,275	+0.91(+5.84%)
Mar 07, 2016	15.54	15.54	15.54	15.54	372	+0.05(+0.32%)
Mar 03, 2016	15.50	15.50	15.49	15.49	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.