Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.81	13.81	13.81	13.81	115	+0.00(+0.00%)
May 28, 2020	13.57	13.81	13.57	13.81	347	+0.25(+1.87%)
May 27, 2020	13.34	13.56	13.34	13.56	2,044	+0.09(+0.70%)
May 26, 2020	13.47	13.47	13.47	13.47	272	+0.27(+2.04%)
May 22, 2020	13.23	13.24	13.16	13.20	4,143	+0.03(+0.27%)
May 21, 2020	13.26	13.26	13.13	13.16	1,203	-0.24(-1.78%)
May 20, 2020	13.40	13.40	13.40	13.40	12	+0.00(+0.00%)
May 19, 2020	13.40			13.40	20	+0.00(+0.00%)
May 18, 2020	13.05	13.47	13.04	13.40	4,415	-0.07(-0.51%)
May 15, 2020	13.15	13.47	13.15	13.47	1,266	+0.36(+2.75%)
May 14, 2020	13.11			13.11	136	+0.00(+0.00%)
May 13, 2020	13.27	13.30	13.05	13.11	2,898	-0.44(-3.24%)
May 12, 2020	13.55	13.55	13.55	13.55	1,471	+0.24(+1.83%)
May 11, 2020	13.53	13.67	13.31	13.31	4,203	-0.77(-5.48%)
May 08, 2020	13.77	14.10	13.77	14.08	692	+0.22(+1.59%)
May 07, 2020	13.86	13.86	13.86	13.86	258	+0.13(+0.93%)
May 06, 2020	13.32	13.88	13.25	13.73	3,094	+0.48(+3.59%)
May 05, 2020	13.08	13.26	13.08	13.25	1,942	+0.21(+1.59%)
May 04, 2020	13.23	13.60	13.05	13.05	10,173	+0.00(+0.00%)
May 01, 2020	13.02	13.05	13.02	13.05	1,385	-0.02(-0.13%)
Apr 30, 2020	12.83	13.06	12.83	13.06	4,541	-0.42(-3.15%)
Apr 29, 2020	13.76	13.76	12.87	13.49	4,871	+0.43(+3.32%)
Apr 28, 2020	13.05	13.05	13.05	13.05	309	+0.01(+0.07%)
Apr 27, 2020	13.62	13.62	13.05	13.05	13,984	-0.42(-3.15%)
Apr 24, 2020	13.47	13.47	13.47	13.47	115	+0.00(+0.00%)
Apr 23, 2020	13.47			13.47	1	+0.00(+0.00%)
Apr 22, 2020	13.47	13.47	13.47	13.47	2	+0.00(+0.00%)
Apr 21, 2020	13.50	13.52	13.47	13.47	3,201	-0.08(-0.63%)
Apr 20, 2020	13.80	13.80	13.49	13.55	703	-0.22(-1.59%)
Apr 17, 2020	13.47	13.79	13.47	13.77	346	+0.30(+2.25%)
Apr 16, 2020	13.45	13.59	13.45	13.47	715	-0.58(-4.10%)
Apr 15, 2020	13.40	14.05	12.87	14.05	3,544	-0.04(-0.28%)
Apr 14, 2020	13.12	14.73	13.02	14.09	20,957	+0.95(+7.22%)
Apr 13, 2020	12.89	14.38	12.89	13.14	5,541	+0.34(+2.63%)
Apr 09, 2020	12.63	12.89	12.63	12.80	1,042	+0.04(+0.35%)
Apr 08, 2020	12.57	12.87	12.57	12.75	2,252	-0.07(-0.55%)
Apr 07, 2020	12.76	12.89	12.44	12.83	2,081	+0.02(+0.14%)
Apr 06, 2020	12.56	12.81	12.56	12.81	247	+0.41(+3.30%)
Apr 03, 2020	12.43	12.43	12.40	12.40	231	-0.18(-1.42%)
Apr 02, 2020	12.58	12.58	12.58	12.58	207	+0.05(+0.44%)
Apr 01, 2020	12.83	12.83	12.47	12.52	6,634	-0.27(-2.12%)
Mar 31, 2020	12.46	12.79	12.46	12.79	1,515	-0.01(-0.11%)
Mar 30, 2020	12.73	12.83	12.73	12.81	1,947	+0.24(+1.92%)
Mar 27, 2020	12.27	12.82	12.27	12.57	1,621	+0.15(+1.18%)
Mar 26, 2020	12.07	12.42	11.97	12.42	6,104	+0.35(+2.93%)
Mar 25, 2020	11.83	12.42	11.83	12.07	4,636	+0.23(+1.97%)
Mar 24, 2020	11.71	11.98	11.71	11.83	2,237	+0.12(+1.03%)
Mar 23, 2020	11.99	11.99	11.71	11.71	4,916	-0.71(-5.70%)
Mar 20, 2020	11.72	12.54	11.38	12.42	7,757	+0.93(+8.12%)
Mar 19, 2020	10.94	11.66	10.94	11.49	10,598	+0.78(+7.24%)
Mar 18, 2020	13.08	13.08	10.66	10.71	6,428	-2.29(-17.60%)
Mar 17, 2020	13.01	13.06	13.00	13.00	1,704	+0.00(+0.00%)
Mar 16, 2020	13.39	13.60	13.00	13.00	3,792	-0.25(-1.91%)
Mar 13, 2020	13.78	13.78	13.25	13.25	1,505	+0.33(+2.53%)
Mar 12, 2020	13.89	13.89	12.92	12.92	10,122	-1.02(-7.32%)
Mar 11, 2020	13.99	14.05	13.89	13.94	5,637	-0.09(-0.67%)
Mar 10, 2020	14.27	14.27	14.04	14.04	823	+0.15(+1.08%)
Mar 09, 2020	14.16	14.28	13.89	13.89	11,102	-0.31(-2.18%)
Mar 06, 2020	14.20	14.20	14.20	14.20	232	+0.01(+0.06%)
Mar 05, 2020	14.19	14.19	14.19	14.19	141	-0.10(-0.67%)
Mar 04, 2020	14.20	14.34	14.20	14.29	1,275	-0.07(-0.48%)
Mar 03, 2020	14.36	14.36	14.36	14.36	297	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.