Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	76.14	76.20	76.03	76.20	372,562	+0.14(+0.18%)
May 29, 2014	76.26	76.26	76.06	76.06	238,193	-0.07(-0.09%)
May 28, 2014	76.02	76.17	76.02	76.13	199,755	+0.22(+0.29%)
May 27, 2014	75.90	75.97	75.80	75.91	254,404	+0.04(+0.06%)
May 23, 2014	75.83	75.87	75.87	75.87	573,154	+0.18(+0.24%)
May 22, 2014	75.67	75.76	75.64	75.69	298,745	-0.00(-0.00%)
May 21, 2014	75.70	75.73	75.59	75.69	158,250	-0.04(-0.05%)
May 20, 2014	75.71	75.79	75.64	75.73	224,437	-0.01(-0.01%)
May 19, 2014	75.86	75.91	75.73	75.74	259,577	-0.08(-0.10%)
May 16, 2014	75.78	75.88	75.74	75.81	259,428	-0.10(-0.14%)
May 15, 2014	75.84	75.97	75.82	75.92	337,590	+0.11(+0.15%)
May 14, 2014	75.68	75.82	75.66	75.81	446,983	+0.15(+0.19%)
May 13, 2014	75.51	75.68	75.48	75.66	426,837	+0.18(+0.24%)
May 12, 2014	75.55	75.61	75.43	75.48	425,533	-0.10(-0.13%)
May 09, 2014	75.59	75.59	75.46	75.57	330,517	-0.01(-0.02%)
May 08, 2014	75.45	75.61	75.42	75.59	693,252	+0.21(+0.28%)
May 07, 2014	75.32	75.48	75.31	75.38	390,421	+0.01(+0.02%)
May 06, 2014	75.39	75.39	75.30	75.36	174,297	-0.02(-0.03%)
May 05, 2014	75.42	75.45	75.30	75.39	455,069	+0.03(+0.05%)
May 02, 2014	75.16	75.36	75.11	75.35	162,723	+0.01(+0.02%)
May 01, 2014	75.11	75.34	75.08	75.34	370,459	+0.26(+0.34%)
Apr 30, 2014	75.07	75.16	75.02	75.08	441,500	+0.02(+0.03%)
Apr 29, 2014	74.96	75.06	74.94	75.06	236,158	+0.06(+0.07%)
Apr 28, 2014	74.98	75.06	74.90	75.00	302,097	-0.06(-0.08%)
Apr 25, 2014	75.06	75.15	75.04	75.06	147,673	+0.06(+0.07%)
Apr 24, 2014	74.97	75.02	74.91	75.01	226,347	+0.02(+0.03%)
Apr 23, 2014	74.99	75.05	74.95	74.99	214,375	+0.10(+0.14%)
Apr 22, 2014	74.92	74.94	74.85	74.88	210,408	-0.08(-0.10%)
Apr 21, 2014	74.92	74.99	74.86	74.96	238,423	+0.21(+0.28%)
Apr 17, 2014	75.01	74.75	74.75	74.75	263,831	-0.26(-0.34%)
Apr 16, 2014	75.02	75.06	74.93	75.01	300,078	-0.08(-0.11%)
Apr 15, 2014	75.02	75.11	74.92	75.09	354,923	+0.15(+0.21%)
Apr 14, 2014	74.99	75.04	74.91	74.94	261,072	-0.17(-0.23%)
Apr 11, 2014	74.99	75.11	74.92	75.11	175,628	+0.22(+0.29%)
Apr 10, 2014	74.82	75.02	74.77	74.90	401,011	+0.07(+0.09%)
Apr 09, 2014	74.72	74.89	74.65	74.83	349,887	+0.02(+0.03%)
Apr 08, 2014	74.76	74.84	74.73	74.80	335,117	-0.00(-0.00%)
Apr 07, 2014	74.76	74.85	74.74	74.81	836,705	+0.13(+0.17%)
Apr 04, 2014	74.62	74.77	74.62	74.68	389,030	+0.17(+0.23%)
Apr 03, 2014	74.46	74.57	74.42	74.51	347,350	+0.02(+0.03%)
Apr 02, 2014	74.43	74.49	74.39	74.49	524,266	-0.08(-0.11%)
Apr 01, 2014	74.53	74.61	74.50	74.57	486,473	-0.01(-0.02%)
Mar 31, 2014	74.56	74.61	74.44	74.59	406,435	+0.07(+0.09%)
Mar 28, 2014	74.57	74.61	74.46	74.52	255,525	-0.05(-0.07%)
Mar 27, 2014	74.46	74.69	74.46	74.57	258,308	-0.05(-0.07%)
Mar 26, 2014	74.48	74.63	74.43	74.62	418,638	+0.14(+0.19%)
Mar 25, 2014	74.41	74.53	74.41	74.48	455,509	+0.02(+0.03%)
Mar 24, 2014	74.34	74.49	74.34	74.46	431,949	+0.11(+0.15%)
Mar 21, 2014	74.32	74.48	74.32	74.34	467,263	+0.03(+0.04%)
Mar 20, 2014	74.24	74.42	74.24	74.32	535,526	-0.04(-0.06%)
Mar 19, 2014	74.65	74.82	74.30	74.36	324,061	-0.34(-0.46%)
Mar 18, 2014	74.65	74.77	74.64	74.70	459,203	-0.01(-0.02%)
Mar 17, 2014	74.72	74.79	74.69	74.71	223,243	-0.05(-0.07%)
Mar 14, 2014	74.81	74.87	74.68	74.76	313,823	-0.06(-0.08%)
Mar 13, 2014	74.58	74.83	74.49	74.83	262,925	+0.21(+0.28%)
Mar 12, 2014	74.53	74.66	74.50	74.62	333,946	+0.14(+0.19%)
Mar 11, 2014	74.44	74.51	74.39	74.48	200,819	-0.07(-0.09%)
Mar 10, 2014	74.61	74.61	74.46	74.55	485,966	+0.19(+0.25%)
Mar 07, 2014	74.37	74.50	74.34	74.36	634,569	-0.10(-0.13%)
Mar 06, 2014	74.41	74.48	74.35	74.46	326,536	+0.01(+0.01%)
Mar 05, 2014	74.43	74.57	74.40	74.45	291,241	+0.10(+0.13%)
Mar 04, 2014	74.46	74.49	74.35	74.35	269,520	-0.31(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.