Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2855 | 0.2855 | 0.2855 | 0 | +0.00(+0.18%) | |
May 24, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
May 23, 2019 | 0.2817 | 0.2817 | 0.2800 | 0.2800 | 9,000 | -0.00(-0.85%) |
May 17, 2019 | 0.2824 | 0.2824 | 0.2824 | 0 | -0.00(-0.11%) | |
May 16, 2019 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 300 | -0.00(-0.81%) |
May 15, 2019 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 800 | -0.01(-2.10%) |
May 13, 2019 | 0.2911 | 0.2911 | 0.2911 | 0 | +0.00(+0.03%) | |
May 10, 2019 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 10,000 | -0.00(-1.32%) |
May 08, 2019 | 0.2949 | 0.2949 | 0.2949 | 0 | -0.00(-0.17%) | |
May 06, 2019 | 0.2954 | 0.2954 | 0.2954 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 4,000 | -0.00(-0.47%) |
May 02, 2019 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 10,000 | -0.01(-2.72%) |
May 01, 2019 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 2,000 | +0.00(+0.43%) |
Apr 30, 2019 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 1,500 | +0.01(+1.81%) |
Apr 29, 2019 | 0.2983 | 0.2984 | 0.2983 | 0.2984 | 6,500 | +0.02(+5.33%) |
Apr 25, 2019 | 0.2833 | 0.2833 | 0.2833 | 0 | -0.00(-1.63%) | |
Apr 23, 2019 | 0.2880 | 0.2880 | 0.2880 | 0 | -0.03(-8.86%) | |
Apr 11, 2019 | 0.3160 | 0.3160 | 0.3160 | 0 | -0.02(-5.02%) | |
Apr 09, 2019 | 0.3327 | 0.3327 | 0.3327 | 0 | +0.01(+3.81%) | |
Apr 08, 2019 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 300 | -0.03(-9.49%) |
Apr 02, 2019 | 0.3541 | 0.3541 | 0.3541 | 0 | +0.04(+13.97%) | |
Apr 01, 2019 | 0.3186 | 0.3186 | 0.3107 | 0.3107 | 15,500 | -0.01(-3.12%) |
Mar 29, 2019 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 1,000 | +0.00(+0.98%) |
Mar 28, 2019 | 0.3316 | 0.3559 | 0.3146 | 0.3176 | 108,000 | -0.02(-5.19%) |
Mar 27, 2019 | 0.3303 | 0.3350 | 0.3303 | 0.3350 | 58,000 | -0.01(-3.26%) |
Mar 26, 2019 | 0.2982 | 0.3463 | 0.2982 | 0.3463 | 43,085 | +0.01(+3.37%) |
Mar 25, 2019 | 0.3021 | 0.3350 | 0.3021 | 0.3350 | 73,500 | +0.03(+10.96%) |
Mar 22, 2019 | 0.2929 | 0.3019 | 0.2929 | 0.3019 | 25,000 | +0.01(+1.89%) |
Mar 20, 2019 | 0.2963 | 0.2963 | 0.2963 | 0 | +0.01(+3.46%) | |
Mar 15, 2019 | 0.2864 | 0.2864 | 0.2864 | 0 | -0.02(-5.35%) | |
Mar 14, 2019 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 40,000 | +0.02(+7.57%) |
Mar 13, 2019 | 0.2840 | 0.2840 | 0.2813 | 0.2813 | 800 | +0.01(+2.55%) |
Mar 12, 2019 | 0.2742 | 0.2743 | 0.2742 | 0.2743 | 1,250 | +0.00(+1.52%) |
Mar 11, 2019 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 990 | -0.01(-4.86%) |
Mar 08, 2019 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 1,500 | -0.00(-0.04%) |
Mar 07, 2019 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 500 | -0.01(-3.53%) |
Mar 05, 2019 | 0.2945 | 0.2945 | 0.2945 | 0 | +0.01(+2.58%) |