Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 99.05 | 99.23 | 99.05 | 99.13 | 129,807 | +0.01(+0.01%) |
May 27, 2021 | 99.26 | 99.26 | 99.06 | 99.12 | 88,360 | -0.13(-0.14%) |
May 26, 2021 | 99.25 | 99.43 | 99.21 | 99.26 | 136,510 | +0.01(+0.01%) |
May 25, 2021 | 99.03 | 99.33 | 99.03 | 99.25 | 93,371 | +0.20(+0.20%) |
May 24, 2021 | 99.04 | 99.15 | 98.99 | 99.05 | 112,820 | +0.08(+0.08%) |
May 21, 2021 | 98.98 | 99.08 | 98.84 | 98.97 | 131,543 | +0.10(+0.10%) |
May 20, 2021 | 98.69 | 98.92 | 98.69 | 98.87 | 157,641 | +0.21(+0.21%) |
May 19, 2021 | 98.77 | 98.97 | 98.54 | 98.66 | 145,273 | -0.06(-0.06%) |
May 18, 2021 | 98.76 | 98.91 | 98.66 | 98.73 | 229,698 | -0.07(-0.07%) |
May 17, 2021 | 98.87 | 98.98 | 98.79 | 98.80 | 112,975 | -0.07(-0.07%) |
May 14, 2021 | 98.81 | 98.88 | 98.71 | 98.87 | 124,863 | +0.16(+0.16%) |
May 13, 2021 | 98.55 | 98.82 | 98.52 | 98.71 | 191,603 | +0.13(+0.13%) |
May 12, 2021 | 98.64 | 98.73 | 98.49 | 98.58 | 207,730 | -0.18(-0.18%) |
May 11, 2021 | 98.90 | 98.96 | 98.74 | 98.76 | 277,233 | -0.34(-0.34%) |
May 10, 2021 | 99.21 | 99.28 | 98.99 | 99.10 | 381,010 | -0.20(-0.20%) |
May 07, 2021 | 99.36 | 99.47 | 99.17 | 99.30 | 154,493 | +0.00(+0.00%) |
May 06, 2021 | 99.18 | 99.33 | 99.13 | 99.30 | 220,559 | +0.10(+0.10%) |
May 05, 2021 | 99.13 | 99.30 | 99.08 | 99.20 | 135,899 | +0.12(+0.12%) |
May 04, 2021 | 99.08 | 99.25 | 99.08 | 99.08 | 260,379 | +0.02(+0.02%) |
May 03, 2021 | 98.99 | 99.19 | 98.88 | 99.07 | 300,660 | +0.10(+0.10%) |
Apr 30, 2021 | 98.87 | 98.97 | 98.80 | 98.97 | 191,481 | -0.03(-0.03%) |
Apr 29, 2021 | 98.83 | 98.99 | 98.67 | 98.99 | 282,963 | +0.12(+0.12%) |
Apr 28, 2021 | 98.73 | 99.01 | 98.73 | 98.88 | 176,373 | +0.04(+0.05%) |
Apr 27, 2021 | 99.04 | 99.14 | 98.80 | 98.83 | 207,039 | -0.24(-0.24%) |
Apr 26, 2021 | 99.12 | 99.25 | 99.05 | 99.08 | 197,424 | -0.11(-0.11%) |
Apr 23, 2021 | 99.17 | 99.25 | 99.00 | 99.18 | 191,258 | +0.05(+0.05%) |
Apr 22, 2021 | 99.10 | 99.25 | 99.00 | 99.13 | 174,138 | +0.02(+0.02%) |
Apr 21, 2021 | 99.17 | 99.17 | 98.99 | 99.11 | 144,186 | +0.13(+0.13%) |
Apr 20, 2021 | 98.88 | 99.11 | 98.77 | 98.99 | 188,164 | +0.14(+0.15%) |
Apr 19, 2021 | 98.91 | 99.01 | 98.82 | 98.84 | 171,956 | -0.19(-0.19%) |
Apr 16, 2021 | 98.93 | 99.12 | 98.85 | 99.03 | 246,126 | -0.08(-0.08%) |
Apr 15, 2021 | 98.86 | 99.25 | 97.99 | 99.11 | 241,742 | +0.43(+0.44%) |
Apr 14, 2021 | 98.62 | 98.81 | 98.55 | 98.68 | 258,383 | -0.01(-0.01%) |
Apr 13, 2021 | 98.49 | 98.74 | 98.46 | 98.69 | 157,705 | +0.28(+0.28%) |
Apr 12, 2021 | 98.50 | 98.60 | 98.41 | 98.41 | 171,457 | -0.08(-0.08%) |
Apr 09, 2021 | 98.48 | 98.65 | 98.38 | 98.49 | 210,439 | -0.08(-0.08%) |
Apr 08, 2021 | 98.43 | 98.71 | 98.39 | 98.57 | 360,295 | +0.19(+0.19%) |
Apr 07, 2021 | 98.39 | 98.62 | 98.38 | 98.39 | 161,220 | +0.04(+0.04%) |
Apr 06, 2021 | 98.34 | 98.50 | 98.34 | 98.35 | 173,002 | +0.07(+0.07%) |
Apr 05, 2021 | 98.02 | 98.29 | 98.02 | 98.28 | 265,113 | +0.03(+0.03%) |
Apr 01, 2021 | 98.15 | 98.36 | 98.08 | 98.25 | 264,193 | +0.30(+0.31%) |
Mar 31, 2021 | 98.03 | 98.21 | 97.78 | 97.95 | 291,492 | -0.04(-0.04%) |
Mar 30, 2021 | 97.87 | 98.04 | 97.70 | 97.98 | 186,199 | -0.06(-0.06%) |
Mar 29, 2021 | 98.11 | 98.21 | 97.82 | 98.04 | 226,238 | -0.20(-0.20%) |
Mar 26, 2021 | 98.16 | 98.36 | 98.06 | 98.24 | 147,852 | -0.12(-0.12%) |
Mar 25, 2021 | 98.31 | 98.41 | 98.16 | 98.36 | 216,863 | -0.04(-0.05%) |
Mar 24, 2021 | 98.13 | 98.40 | 98.09 | 98.40 | 152,277 | +0.30(+0.30%) |
Mar 23, 2021 | 98.09 | 98.21 | 97.96 | 98.11 | 245,936 | +0.21(+0.22%) |
Mar 22, 2021 | 98.04 | 98.15 | 97.89 | 97.89 | 193,266 | +0.13(+0.13%) |
Mar 19, 2021 | 97.57 | 97.87 | 97.56 | 97.77 | 340,184 | +0.12(+0.12%) |
Mar 18, 2021 | 97.65 | 97.92 | 97.54 | 97.65 | 757,979 | -0.40(-0.41%) |
Mar 17, 2021 | 98.09 | 98.15 | 97.87 | 98.05 | 366,278 | -0.27(-0.27%) |
Mar 16, 2021 | 98.25 | 98.43 | 98.09 | 98.32 | 173,743 | +0.05(+0.05%) |
Mar 15, 2021 | 98.03 | 98.31 | 98.03 | 98.27 | 216,826 | +0.20(+0.20%) |
Mar 12, 2021 | 98.43 | 98.47 | 98.03 | 98.07 | 314,480 | -0.67(-0.68%) |
Mar 11, 2021 | 98.63 | 98.80 | 98.60 | 98.74 | 305,170 | +0.10(+0.10%) |
Mar 10, 2021 | 98.68 | 98.75 | 98.51 | 98.64 | 559,459 | +0.13(+0.13%) |
Mar 09, 2021 | 98.43 | 98.61 | 98.37 | 98.52 | 387,957 | +0.15(+0.15%) |
Mar 08, 2021 | 98.51 | 98.54 | 98.28 | 98.37 | 394,559 | -0.36(-0.36%) |
Mar 05, 2021 | 98.43 | 98.77 | 98.26 | 98.72 | 464,680 | +0.21(+0.21%) |
Mar 04, 2021 | 98.88 | 99.09 | 98.48 | 98.52 | 376,967 | -0.41(-0.42%) |
Mar 03, 2021 | 99.02 | 99.14 | 98.89 | 98.93 | 251,897 | -0.38(-0.38%) |
Mar 02, 2021 | 99.11 | 99.36 | 98.89 | 99.31 | 393,289 | +0.11(+0.11%) |