Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 100.57 | 100.67 | 100.54 | 100.60 | 94,189 | +0.03(+0.03%) |
Jul 29, 2021 | 100.52 | 100.64 | 100.44 | 100.57 | 103,349 | -0.04(-0.04%) |
Jul 28, 2021 | 100.45 | 100.69 | 100.44 | 100.61 | 182,460 | +0.08(+0.08%) |
Jul 27, 2021 | 100.45 | 100.64 | 100.45 | 100.53 | 120,485 | +0.08(+0.08%) |
Jul 26, 2021 | 100.52 | 100.55 | 100.37 | 100.45 | 94,709 | -0.02(-0.02%) |
Jul 23, 2021 | 100.42 | 100.55 | 100.36 | 100.46 | 127,160 | -0.03(-0.03%) |
Jul 22, 2021 | 100.39 | 100.56 | 100.37 | 100.49 | 93,277 | +0.09(+0.09%) |
Jul 21, 2021 | 100.40 | 100.45 | 100.26 | 100.40 | 170,709 | -0.25(-0.25%) |
Jul 20, 2021 | 100.74 | 100.90 | 100.52 | 100.65 | 362,699 | +0.17(+0.17%) |
Jul 19, 2021 | 100.54 | 100.74 | 100.36 | 100.48 | 255,528 | +0.22(+0.21%) |
Jul 16, 2021 | 100.15 | 100.33 | 100.11 | 100.27 | 109,459 | -0.02(-0.02%) |
Jul 15, 2021 | 100.12 | 100.28 | 100.02 | 100.28 | 218,976 | +0.28(+0.28%) |
Jul 14, 2021 | 99.82 | 100.01 | 99.76 | 100.01 | 81,644 | +0.30(+0.30%) |
Jul 13, 2021 | 100.00 | 100.08 | 99.70 | 99.71 | 145,889 | -0.22(-0.22%) |
Jul 12, 2021 | 100.05 | 100.07 | 99.88 | 99.93 | 160,392 | -0.10(-0.10%) |
Jul 09, 2021 | 100.21 | 100.21 | 99.93 | 100.02 | 179,958 | -0.18(-0.18%) |
Jul 08, 2021 | 100.15 | 100.36 | 100.14 | 100.20 | 149,941 | +0.08(+0.08%) |
Jul 07, 2021 | 100.02 | 100.17 | 99.87 | 100.12 | 147,478 | +0.29(+0.29%) |
Jul 06, 2021 | 99.66 | 99.97 | 99.66 | 99.84 | 207,418 | +0.20(+0.20%) |
Jul 02, 2021 | 99.49 | 99.69 | 99.45 | 99.64 | 120,456 | +0.19(+0.19%) |
Jul 01, 2021 | 99.49 | 99.66 | 99.35 | 99.45 | 208,636 | -0.06(-0.06%) |
Jun 30, 2021 | 99.51 | 99.64 | 99.44 | 99.51 | 826,328 | +0.13(+0.14%) |
Jun 29, 2021 | 99.32 | 99.46 | 99.26 | 99.38 | 145,554 | +0.01(+0.01%) |
Jun 28, 2021 | 99.28 | 99.43 | 99.26 | 99.37 | 110,798 | +0.15(+0.15%) |
Jun 25, 2021 | 99.33 | 99.41 | 99.10 | 99.22 | 157,513 | -0.14(-0.14%) |
Jun 24, 2021 | 99.31 | 99.40 | 99.24 | 99.36 | 111,458 | +0.06(+0.06%) |
Jun 23, 2021 | 99.48 | 99.48 | 99.22 | 99.30 | 189,637 | -0.12(-0.12%) |
Jun 22, 2021 | 99.24 | 99.41 | 99.15 | 99.41 | 252,133 | +0.04(+0.04%) |
Jun 21, 2021 | 99.42 | 99.49 | 99.33 | 99.38 | 269,401 | +0.01(+0.01%) |
Jun 18, 2021 | 99.25 | 99.51 | 99.15 | 99.37 | 189,351 | +0.14(+0.14%) |
Jun 17, 2021 | 98.99 | 99.33 | 98.88 | 99.22 | 109,657 | +0.27(+0.27%) |
Jun 16, 2021 | 99.29 | 99.36 | 98.81 | 98.96 | 153,349 | -0.25(-0.25%) |
Jun 15, 2021 | 99.27 | 99.31 | 99.12 | 99.21 | 111,542 | -0.20(-0.20%) |
Jun 14, 2021 | 99.49 | 99.49 | 99.22 | 99.40 | 98,082 | -0.10(-0.10%) |
Jun 11, 2021 | 99.51 | 99.52 | 99.31 | 99.50 | 95,130 | +0.12(+0.12%) |
Jun 10, 2021 | 99.18 | 99.42 | 99.18 | 99.39 | 117,248 | +0.21(+0.21%) |
Jun 09, 2021 | 99.26 | 99.30 | 99.13 | 99.18 | 113,556 | +0.19(+0.19%) |
Jun 08, 2021 | 98.93 | 99.09 | 98.93 | 98.99 | 99,589 | +0.06(+0.06%) |
Jun 07, 2021 | 98.96 | 99.03 | 98.91 | 98.93 | 254,102 | +0.05(+0.05%) |
Jun 04, 2021 | 98.80 | 98.93 | 98.70 | 98.88 | 120,511 | +0.18(+0.18%) |
Jun 03, 2021 | 98.79 | 98.94 | 98.67 | 98.70 | 112,084 | -0.05(-0.05%) |
Jun 02, 2021 | 98.77 | 98.85 | 98.65 | 98.75 | 101,504 | +0.04(+0.04%) |
Jun 01, 2021 | 98.71 | 98.92 | 98.59 | 98.71 | 131,887 | +0.00(+0.00%) |
May 28, 2021 | 98.63 | 98.82 | 98.63 | 98.71 | 130,354 | +0.01(+0.01%) |
May 27, 2021 | 98.84 | 98.84 | 98.65 | 98.70 | 88,733 | -0.13(-0.14%) |
May 26, 2021 | 98.83 | 99.01 | 98.79 | 98.84 | 137,086 | +0.01(+0.01%) |
May 25, 2021 | 98.62 | 98.91 | 98.62 | 98.83 | 93,765 | +0.20(+0.20%) |
May 24, 2021 | 98.62 | 98.73 | 98.58 | 98.63 | 113,296 | +0.08(+0.08%) |
May 21, 2021 | 98.56 | 98.66 | 98.43 | 98.55 | 132,097 | +0.10(+0.10%) |
May 20, 2021 | 98.28 | 98.51 | 98.27 | 98.45 | 158,306 | +0.21(+0.21%) |
May 19, 2021 | 98.36 | 98.55 | 98.12 | 98.25 | 145,886 | -0.06(-0.06%) |
May 18, 2021 | 98.35 | 98.50 | 98.25 | 98.31 | 230,667 | -0.07(-0.07%) |
May 17, 2021 | 98.45 | 98.56 | 98.37 | 98.38 | 113,451 | -0.07(-0.07%) |
May 14, 2021 | 98.39 | 98.46 | 98.29 | 98.45 | 125,389 | +0.16(+0.16%) |
May 13, 2021 | 98.13 | 98.41 | 98.11 | 98.29 | 192,411 | +0.13(+0.13%) |
May 12, 2021 | 98.23 | 98.32 | 98.07 | 98.17 | 208,605 | -0.18(-0.18%) |
May 11, 2021 | 98.48 | 98.54 | 98.33 | 98.35 | 278,402 | -0.34(-0.34%) |
May 10, 2021 | 98.79 | 98.86 | 98.57 | 98.69 | 382,617 | -0.20(-0.20%) |
May 07, 2021 | 98.95 | 99.06 | 98.76 | 98.88 | 155,144 | +0.00(+0.00%) |
May 06, 2021 | 98.77 | 98.91 | 98.71 | 98.88 | 221,489 | +0.10(+0.10%) |
May 05, 2021 | 98.71 | 98.88 | 98.66 | 98.79 | 136,472 | +0.12(+0.12%) |
May 04, 2021 | 98.66 | 98.83 | 98.66 | 98.67 | 261,477 | +0.02(+0.02%) |