Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 91.71 | 91.78 | 91.61 | 91.65 | 276,690 | +0.01(+0.01%) |
Jun 13, 2024 | 91.57 | 91.72 | 91.40 | 91.64 | 139,005 | +0.50(+0.55%) |
Jun 12, 2024 | 91.44 | 91.60 | 91.14 | 91.14 | 255,037 | +0.33(+0.36%) |
Jun 11, 2024 | 90.50 | 90.82 | 90.45 | 90.81 | 253,266 | +0.34(+0.38%) |
Jun 10, 2024 | 90.44 | 90.47 | 90.30 | 90.47 | 110,766 | -0.03(-0.03%) |
Jun 07, 2024 | 90.67 | 90.70 | 90.50 | 90.50 | 216,080 | -0.82(-0.90%) |
Jun 06, 2024 | 91.10 | 91.32 | 91.10 | 91.32 | 183,098 | +0.11(+0.12%) |
Jun 05, 2024 | 91.08 | 91.21 | 90.86 | 91.21 | 177,109 | +0.27(+0.30%) |
Jun 04, 2024 | 90.80 | 91.00 | 90.75 | 90.94 | 242,841 | +0.27(+0.30%) |
Jun 03, 2024 | 90.31 | 90.70 | 0.0100 | 90.67 | 203,267 | +0.54(+0.60%) |
May 31, 2024 | 90.04 | 90.19 | 90.01 | 90.13 | 117,083 | +0.28(+0.31%) |
May 30, 2024 | 89.65 | 89.87 | 89.63 | 89.85 | 142,726 | +0.38(+0.42%) |
May 29, 2024 | 89.50 | 89.54 | 89.27 | 89.47 | 265,127 | -0.35(-0.39%) |
May 28, 2024 | 90.30 | 90.30 | 89.77 | 89.82 | 131,624 | -0.34(-0.38%) |
May 24, 2024 | 90.02 | 90.16 | 89.98 | 90.16 | 137,184 | +0.16(+0.18%) |
May 23, 2024 | 90.33 | 90.33 | 89.88 | 90.00 | 174,226 | -0.32(-0.35%) |
May 22, 2024 | 90.30 | 90.42 | 90.24 | 90.32 | 223,853 | -0.03(-0.03%) |
May 21, 2024 | 90.51 | 90.53 | 90.31 | 90.35 | 216,210 | +0.10(+0.11%) |
May 20, 2024 | 90.35 | 90.36 | 90.25 | 90.25 | 136,064 | -0.24(-0.26%) |
May 17, 2024 | 90.50 | 90.64 | 90.45 | 90.49 | 221,176 | -0.27(-0.30%) |
May 16, 2024 | 90.91 | 90.98 | 90.71 | 90.76 | 363,692 | -0.07(-0.08%) |
May 15, 2024 | 90.67 | 90.88 | 90.58 | 90.83 | 262,485 | +0.60(+0.66%) |
May 14, 2024 | 90.04 | 90.27 | 90.03 | 90.23 | 361,250 | +0.21(+0.23%) |
May 13, 2024 | 90.06 | 90.06 | 89.87 | 90.02 | 250,711 | +0.27(+0.30%) |
May 10, 2024 | 89.93 | 89.94 | 89.70 | 89.75 | 249,330 | -0.37(-0.41%) |
May 09, 2024 | 89.72 | 90.15 | 89.72 | 90.12 | 337,250 | +0.19(+0.21%) |
May 08, 2024 | 89.83 | 89.97 | 89.82 | 89.93 | 236,694 | -0.17(-0.19%) |
May 07, 2024 | 90.05 | 90.25 | 90.01 | 90.10 | 276,157 | +0.18(+0.20%) |
May 06, 2024 | 89.82 | 89.98 | 89.71 | 89.92 | 302,270 | +0.28(+0.31%) |
May 03, 2024 | 89.79 | 89.82 | 89.42 | 89.64 | 567,626 | +0.43(+0.48%) |
May 02, 2024 | 88.85 | 89.23 | 88.77 | 89.21 | 289,243 | +0.37(+0.41%) |