Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.150	9.380	9.140	9.380	7,345	+0.30(+3.30%)
Jul 30, 2008	9.080	9.250	9.080	9.080	8,752	+0.00(+0.00%)
Jul 29, 2008	9.100	9.240	9.080	9.080	6,598	+0.07(+0.78%)
Jul 28, 2008	9.360	9.370	9.010	9.010	3,262	-0.03(-0.33%)
Jul 25, 2008	8.960	9.040	8.800	9.040	5,332	+0.09(+1.01%)
Jul 24, 2008	8.980	9.100	8.650	8.950	4,956	+0.16(+1.82%)
Jul 23, 2008	9.070	9.380	8.410	8.790	5,512	-0.60(-6.39%)
Jul 22, 2008	9.400	9.400	9.250	9.390	8,246	-0.01(-0.11%)
Jul 21, 2008	9.450	9.550	9.400	9.400	9,750	+0.00(+0.00%)
Jul 18, 2008	9.350	9.400	9.260	9.400	5,050	+0.00(+0.00%)
Jul 17, 2008	9.410	9.450	9.250	9.400	8,664	+0.00(+0.00%)
Jul 16, 2008	9.500	9.550	9.280	9.400	13,712	+0.14(+1.51%)
Jul 15, 2008	9.460	9.550	9.250	9.260	12,300	-0.29(-3.04%)
Jul 14, 2008	9.690	9.800	9.550	9.550	7,940	-0.05(-0.52%)
Jul 11, 2008	9.730	9.730	9.600	9.600	4,194	-0.09(-0.93%)
Jul 10, 2008	9.810	9.840	9.660	9.690	15,144	+0.08(+0.83%)
Jul 09, 2008	9.850	9.990	9.610	9.610	9,884	-0.19(-1.94%)
Jul 08, 2008	9.770	9.850	9.770	9.800	10,900	-0.08(-0.81%)
Jul 07, 2008	10.03	10.09	9.880	9.880	17,150	-0.07(-0.70%)
Jul 04, 2008	9.910	9.950	9.780	9.950	4,500	-0.10(-1.00%)
Jul 03, 2008	9.740	10.05	9.740	10.05	17,701	+0.15(+1.52%)
Jul 02, 2008	10.08	10.09	9.850	9.900	11,228	-0.03(-0.30%)
Jul 01, 2008	10.00	10.00	9.670	9.930	27,675	+0.00(+0.00%)
Jun 30, 2008	10.00	10.00	9.670	9.930	27,675	-0.07(-0.70%)
Jun 27, 2008	10.08	10.09	9.950	10.00	29,327	-0.08(-0.79%)
Jun 26, 2008	10.00	10.10	9.910	10.08	32,979	+0.08(+0.80%)
Jun 25, 2008	9.910	10.00	9.910	10.00	8,400	+0.02(+0.20%)
Jun 24, 2008	10.07	10.10	9.980	9.980	12,970	-0.09(-0.89%)
Jun 23, 2008	10.10	10.10	9.770	10.07	22,443	+0.07(+0.70%)
Jun 20, 2008	10.05	10.10	9.980	10.00	9,178	-0.06(-0.60%)
Jun 19, 2008	9.860	10.09	9.860	10.06	8,415	+0.11(+1.11%)
Jun 18, 2008	9.950	10.02	9.810	9.950	8,985	-0.04(-0.40%)
Jun 17, 2008	9.820	10.22	9.750	9.990	7,609	+0.19(+1.94%)
Jun 16, 2008	9.850	9.850	9.750	9.800	6,974	+0.00(+0.00%)
Jun 13, 2008	9.780	10.00	9.630	9.800	24,871	-0.10(-1.01%)
Jun 12, 2008	10.20	10.20	9.860	9.900	41,485	-0.31(-3.04%)
Jun 11, 2008	10.33	10.36	10.16	10.21	29,346	+0.01(+0.10%)
Jun 10, 2008	10.40	10.40	10.18	10.20	9,011	-0.21(-2.02%)
Jun 09, 2008	10.32	10.49	10.26	10.41	11,625	+0.15(+1.46%)
Jun 06, 2008	10.45	10.45	10.26	10.26	6,097	-0.14(-1.35%)
Jun 05, 2008	10.49	10.59	10.40	10.40	10,764	-0.09(-0.86%)
Jun 04, 2008	10.38	10.57	10.38	10.49	10,421	+0.21(+2.04%)
Jun 03, 2008	10.24	10.41	10.24	10.28	13,690	-0.11(-1.06%)
Jun 02, 2008	10.50	10.50	10.23	10.39	20,800	-0.12(-1.14%)
May 30, 2008	10.41	10.75	10.40	10.51	8,877	+0.08(+0.77%)
May 29, 2008	10.45	10.50	10.16	10.43	22,358	-0.01(-0.10%)
May 28, 2008	10.67	10.67	10.39	10.44	13,800	-0.43(-3.96%)
May 27, 2008	10.61	10.87	10.60	10.87	10,835	+0.12(+1.12%)
May 26, 2008	10.89	10.89	10.55	10.75	21,616	-0.05(-0.46%)
May 23, 2008	10.70	10.92	10.70	10.80	15,015	+0.14(+1.31%)
May 22, 2008	10.80	10.93	10.53	10.66	22,832	-0.12(-1.11%)
May 21, 2008	10.71	10.78	10.52	10.78	19,677	+0.07(+0.65%)
May 20, 2008	10.79	10.80	10.52	10.71	22,140	-0.23(-2.10%)
May 19, 2008	10.33	10.94	10.33	10.94	33,179	+0.00(+0.00%)
May 16, 2008	10.33	10.94	10.33	10.94	33,179	+0.64(+6.21%)
May 15, 2008	10.32	10.40	10.25	10.30	17,039	+0.05(+0.49%)
May 14, 2008	10.26	10.43	10.25	10.25	15,142	-0.18(-1.73%)
May 13, 2008	10.48	10.48	10.15	10.43	15,677	-0.02(-0.19%)
May 12, 2008	10.26	10.45	10.25	10.45	25,290	+0.23(+2.25%)
May 09, 2008	10.28	10.30	10.22	10.22	13,338	-0.06(-0.58%)
May 08, 2008	10.13	10.28	10.09	10.28	22,817	+0.08(+0.78%)
May 07, 2008	10.07	10.27	10.07	10.20	20,170	+0.03(+0.29%)
May 06, 2008	10.17	10.17	10.07	10.17	16,402	+0.02(+0.20%)
May 05, 2008	10.25	10.27	10.15	10.15	11,670	-0.01(-0.10%)
May 02, 2008	10.25	10.27	10.16	10.16	7,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.