Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 100.65 | 100.77 | 100.56 | 100.58 | 134,066 | -0.12(-0.12%) |
Aug 30, 2021 | 100.51 | 100.71 | 100.51 | 100.70 | 142,558 | +0.22(+0.21%) |
Aug 27, 2021 | 100.41 | 100.53 | 100.36 | 100.48 | 152,942 | +0.15(+0.15%) |
Aug 26, 2021 | 100.32 | 100.43 | 100.27 | 100.33 | 194,650 | -0.06(-0.06%) |
Aug 25, 2021 | 100.56 | 100.56 | 100.35 | 100.39 | 151,722 | -0.20(-0.20%) |
Aug 24, 2021 | 100.62 | 100.68 | 100.57 | 100.59 | 212,897 | -0.13(-0.13%) |
Aug 23, 2021 | 100.63 | 100.73 | 100.57 | 100.72 | 178,286 | +0.04(+0.04%) |
Aug 20, 2021 | 100.71 | 100.72 | 100.58 | 100.68 | 239,596 | -0.01(-0.01%) |
Aug 19, 2021 | 100.54 | 100.72 | 100.54 | 100.69 | 154,830 | +0.23(+0.23%) |
Aug 18, 2021 | 100.46 | 100.55 | 100.36 | 100.45 | 118,221 | -0.08(-0.08%) |
Aug 17, 2021 | 100.56 | 100.64 | 100.46 | 100.53 | 233,914 | -0.06(-0.06%) |
Aug 16, 2021 | 100.57 | 100.69 | 100.53 | 100.60 | 136,863 | +0.17(+0.17%) |
Aug 13, 2021 | 100.15 | 100.43 | 100.15 | 100.43 | 138,007 | +0.24(+0.24%) |
Aug 12, 2021 | 100.12 | 100.19 | 100.08 | 100.18 | 138,952 | +0.01(+0.01%) |
Aug 11, 2021 | 100.11 | 100.25 | 100.02 | 100.17 | 156,839 | +0.07(+0.07%) |
Aug 10, 2021 | 100.18 | 100.96 | 100.06 | 100.10 | 120,101 | -0.09(-0.09%) |
Aug 09, 2021 | 100.42 | 100.43 | 100.11 | 100.19 | 150,153 | -0.30(-0.30%) |
Aug 06, 2021 | 100.53 | 100.61 | 100.46 | 100.49 | 161,162 | -0.34(-0.34%) |
Aug 05, 2021 | 100.89 | 100.93 | 100.75 | 100.83 | 93,572 | -0.12(-0.12%) |
Aug 04, 2021 | 100.98 | 101.10 | 100.75 | 100.95 | 273,799 | -0.01(-0.01%) |
Aug 03, 2021 | 100.90 | 100.99 | 100.87 | 100.96 | 124,733 | +0.10(+0.10%) |
Aug 02, 2021 | 100.70 | 100.91 | 100.68 | 100.86 | 142,499 | +0.26(+0.26%) |
Jul 30, 2021 | 100.57 | 100.67 | 100.53 | 100.60 | 94,190 | +0.03(+0.03%) |
Jul 29, 2021 | 100.52 | 100.63 | 100.44 | 100.57 | 103,350 | -0.04(-0.04%) |
Jul 28, 2021 | 100.44 | 100.69 | 100.44 | 100.61 | 182,462 | +0.08(+0.08%) |
Jul 27, 2021 | 100.45 | 100.63 | 100.45 | 100.53 | 120,487 | +0.08(+0.08%) |
Jul 26, 2021 | 100.52 | 100.55 | 100.37 | 100.44 | 94,710 | -0.02(-0.02%) |
Jul 23, 2021 | 100.42 | 100.55 | 100.36 | 100.46 | 127,161 | -0.03(-0.03%) |
Jul 22, 2021 | 100.39 | 100.56 | 100.36 | 100.49 | 93,278 | +0.09(+0.09%) |
Jul 21, 2021 | 100.40 | 100.45 | 100.26 | 100.40 | 170,710 | -0.25(-0.25%) |
Jul 20, 2021 | 100.74 | 100.90 | 100.52 | 100.65 | 362,703 | +0.17(+0.17%) |
Jul 19, 2021 | 100.53 | 100.74 | 100.36 | 100.48 | 255,531 | +0.21(+0.21%) |
Jul 16, 2021 | 100.15 | 100.33 | 100.11 | 100.27 | 109,460 | -0.02(-0.02%) |
Jul 15, 2021 | 100.12 | 100.28 | 100.02 | 100.28 | 218,978 | +0.28(+0.28%) |
Jul 14, 2021 | 99.82 | 100.00 | 99.76 | 100.00 | 81,645 | +0.30(+0.30%) |
Jul 13, 2021 | 100.00 | 100.08 | 99.70 | 99.71 | 145,891 | -0.22(-0.22%) |
Jul 12, 2021 | 100.05 | 100.07 | 99.88 | 99.92 | 160,394 | -0.10(-0.10%) |
Jul 09, 2021 | 100.21 | 100.21 | 99.93 | 100.02 | 179,960 | -0.18(-0.18%) |
Jul 08, 2021 | 100.15 | 100.36 | 100.14 | 100.20 | 149,943 | +0.08(+0.08%) |
Jul 07, 2021 | 100.01 | 100.17 | 99.87 | 100.12 | 147,479 | +0.29(+0.29%) |
Jul 06, 2021 | 99.65 | 99.97 | 99.65 | 99.83 | 207,420 | +0.20(+0.20%) |
Jul 02, 2021 | 99.49 | 99.69 | 99.45 | 99.64 | 120,458 | +0.19(+0.19%) |
Jul 01, 2021 | 99.49 | 99.66 | 99.35 | 99.45 | 208,638 | -0.06(-0.06%) |
Jun 30, 2021 | 99.51 | 99.64 | 99.44 | 99.51 | 826,337 | +0.13(+0.14%) |
Jun 29, 2021 | 99.32 | 99.46 | 99.26 | 99.38 | 145,556 | +0.01(+0.01%) |
Jun 28, 2021 | 99.28 | 99.43 | 99.26 | 99.37 | 110,799 | +0.15(+0.15%) |
Jun 25, 2021 | 99.33 | 99.41 | 99.10 | 99.21 | 157,515 | -0.14(-0.14%) |
Jun 24, 2021 | 99.30 | 99.39 | 99.24 | 99.36 | 111,459 | +0.06(+0.06%) |
Jun 23, 2021 | 99.47 | 99.47 | 99.21 | 99.30 | 189,639 | -0.12(-0.12%) |
Jun 22, 2021 | 99.24 | 99.41 | 99.15 | 99.41 | 252,136 | +0.04(+0.04%) |
Jun 21, 2021 | 99.42 | 99.49 | 99.33 | 99.38 | 269,404 | +0.01(+0.01%) |
Jun 18, 2021 | 99.25 | 99.51 | 99.15 | 99.37 | 189,353 | +0.14(+0.14%) |
Jun 17, 2021 | 98.99 | 99.33 | 98.87 | 99.22 | 109,659 | +0.27(+0.27%) |
Jun 16, 2021 | 99.29 | 99.36 | 98.81 | 98.95 | 153,351 | -0.25(-0.25%) |
Jun 15, 2021 | 99.27 | 99.31 | 99.12 | 99.21 | 111,543 | -0.20(-0.20%) |
Jun 14, 2021 | 99.49 | 99.49 | 99.22 | 99.40 | 98,083 | -0.10(-0.10%) |
Jun 11, 2021 | 99.51 | 99.51 | 99.30 | 99.50 | 95,131 | +0.12(+0.12%) |
Jun 10, 2021 | 99.18 | 99.42 | 99.18 | 99.39 | 117,249 | +0.21(+0.21%) |
Jun 09, 2021 | 99.26 | 99.30 | 99.13 | 99.18 | 113,557 | +0.19(+0.19%) |
Jun 08, 2021 | 98.93 | 99.09 | 98.93 | 98.99 | 99,590 | +0.06(+0.06%) |
Jun 07, 2021 | 98.96 | 99.03 | 98.91 | 98.93 | 254,105 | +0.05(+0.05%) |
Jun 04, 2021 | 98.80 | 98.93 | 98.70 | 98.87 | 120,513 | +0.18(+0.18%) |
Jun 03, 2021 | 98.78 | 98.94 | 98.67 | 98.69 | 112,085 | -0.05(-0.05%) |
Jun 02, 2021 | 98.77 | 98.85 | 98.65 | 98.75 | 101,505 | +0.04(+0.04%) |