Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	91.91	92.27	91.91	92.27	209,085	+0.13(+0.14%)
Sep 27, 2019	91.96	92.15	91.96	92.14	134,312	+0.16(+0.18%)
Sep 26, 2019	92.05	92.11	91.96	91.98	100,892	+0.01(+0.01%)
Sep 25, 2019	92.14	92.15	91.87	91.97	158,063	-0.25(-0.27%)
Sep 24, 2019	92.05	92.23	92.05	92.22	144,236	+0.19(+0.20%)
Sep 23, 2019	92.04	92.13	91.96	92.03	145,473	+0.14(+0.15%)
Sep 20, 2019	91.72	91.92	91.72	91.90	167,596	+0.27(+0.30%)
Sep 19, 2019	91.84	91.84	91.62	91.62	109,881	-0.04(-0.05%)
Sep 18, 2019	91.64	91.77	91.51	91.67	112,499	+0.03(+0.04%)
Sep 17, 2019	91.55	91.63	91.43	91.63	96,072	+0.15(+0.17%)
Sep 16, 2019	91.38	91.52	91.34	91.48	313,580	+0.17(+0.19%)
Sep 13, 2019	91.59	91.59	91.31	91.31	164,645	-0.43(-0.47%)
Sep 12, 2019	91.72	91.93	91.61	91.74	156,072	+0.05(+0.06%)
Sep 11, 2019	91.63	91.82	91.61	91.69	227,538	-0.08(-0.09%)
Sep 10, 2019	92.05	92.09	91.78	91.78	180,434	-0.42(-0.45%)
Sep 09, 2019	92.35	92.35	92.17	92.19	226,899	-0.25(-0.27%)
Sep 06, 2019	92.51	92.53	92.40	92.44	241,243	+0.04(+0.05%)
Sep 05, 2019	92.65	92.77	92.28	92.40	756,340	-0.41(-0.44%)
Sep 04, 2019	92.72	92.82	92.66	92.80	278,989	+0.15(+0.16%)
Sep 03, 2019	92.70	92.79	92.45	92.65	373,342	+0.04(+0.05%)
Aug 30, 2019	92.51	92.62	92.44	92.61	124,621	+0.05(+0.05%)
Aug 29, 2019	92.60	92.60	92.36	92.56	126,789	-0.05(-0.05%)
Aug 28, 2019	92.70	92.70	92.54	92.61	155,951	+0.10(+0.11%)
Aug 27, 2019	92.32	92.51	92.29	92.51	171,272	+0.23(+0.25%)
Aug 26, 2019	92.31	92.37	92.24	92.28	185,253	+0.06(+0.06%)
Aug 23, 2019	91.99	92.30	91.95	92.22	173,973	+0.17(+0.18%)
Aug 22, 2019	92.07	92.13	91.94	92.05	112,646	-0.06(-0.06%)
Aug 21, 2019	92.10	92.13	92.00	92.11	177,884	-0.01(-0.01%)
Aug 20, 2019	92.10	92.16	92.02	92.12	123,878	+0.19(+0.21%)
Aug 19, 2019	92.04	92.04	91.89	91.92	207,574	-0.12(-0.13%)
Aug 16, 2019	92.07	92.15	91.95	92.04	247,941	-0.13(-0.14%)
Aug 15, 2019	91.98	92.25	91.94	92.17	127,642	+0.32(+0.35%)
Aug 14, 2019	91.89	91.94	91.78	91.85	114,840	+0.25(+0.27%)
Aug 13, 2019	91.76	91.76	91.55	91.60	308,015	-0.24(-0.26%)
Aug 12, 2019	91.63	91.86	91.60	91.84	116,211	+0.39(+0.43%)
Aug 09, 2019	91.66	91.68	91.45	91.45	102,135	-0.19(-0.20%)
Aug 08, 2019	91.48	91.64	91.28	91.64	263,336	+0.06(+0.06%)
Aug 07, 2019	91.79	91.97	91.55	91.58	552,968	-0.10(-0.11%)
Aug 06, 2019	91.52	91.68	91.38	91.68	776,625	+0.16(+0.18%)
Aug 05, 2019	91.35	91.52	91.26	91.52	697,330	+0.34(+0.37%)
Aug 02, 2019	91.14	91.26	91.14	91.18	222,970	+0.13(+0.14%)
Aug 01, 2019	90.97	91.23	90.77	91.05	347,092	+0.28(+0.31%)
Jul 31, 2019	90.77	90.86	90.63	90.77	155,444	+0.08(+0.08%)
Jul 30, 2019	90.66	90.74	90.61	90.70	140,167	-0.04(-0.05%)
Jul 29, 2019	90.73	90.75	90.66	90.74	124,624	+0.02(+0.02%)
Jul 26, 2019	90.71	90.72	90.58	90.72	95,902	+0.05(+0.06%)
Jul 25, 2019	90.60	90.67	90.55	90.67	185,556	-0.08(-0.09%)
Jul 24, 2019	90.63	90.76	90.63	90.76	132,996	+0.20(+0.22%)
Jul 23, 2019	90.55	90.62	90.46	90.55	104,275	-0.04(-0.05%)
Jul 22, 2019	90.59	90.71	90.59	90.60	374,737	-0.02(-0.02%)
Jul 19, 2019	90.57	90.63	90.48	90.61	116,079	+0.01(+0.01%)
Jul 18, 2019	90.52	90.62	90.45	90.61	147,073	+0.04(+0.05%)
Jul 17, 2019	90.32	90.56	90.32	90.56	330,918	+0.27(+0.30%)
Jul 16, 2019	90.15	90.29	90.07	90.29	89,799	-0.04(-0.05%)
Jul 15, 2019	90.24	90.39	90.24	90.34	138,171	+0.05(+0.06%)
Jul 12, 2019	90.35	90.35	90.23	90.28	161,063	+0.05(+0.06%)
Jul 11, 2019	90.41	90.49	90.23	90.23	121,938	-0.20(-0.22%)
Jul 10, 2019	90.49	90.53	90.36	90.44	188,120	+0.06(+0.07%)
Jul 09, 2019	90.44	90.44	90.32	90.38	147,775	-0.06(-0.07%)
Jul 08, 2019	90.46	90.52	90.40	90.44	166,949	+0.02(+0.02%)
Jul 05, 2019	90.51	90.51	90.20	90.42	204,741	-0.29(-0.32%)
Jul 03, 2019	90.53	90.72	90.53	90.71	141,835	+0.16(+0.18%)
Jul 02, 2019	90.50	90.62	90.45	90.55	305,468	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.