Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.190 | 2.190 | 2.160 | 2.160 | 628 | +0.04(+1.89%) |
Oct 28, 2022 | 2.180 | 2.190 | 2.120 | 2.120 | 9,194 | -0.06(-2.75%) |
Oct 27, 2022 | 2.110 | 2.180 | 2.100 | 2.180 | 807 | +0.06(+2.81%) |
Oct 26, 2022 | 2.190 | 2.190 | 2.120 | 2.120 | 685 | -0.08(-3.62%) |
Oct 25, 2022 | 2.190 | 2.200 | 2.135 | 2.200 | 1,338 | +0.03(+1.15%) |
Oct 24, 2022 | 2.175 | 2.175 | 2.175 | 2.175 | 572 | -0.02(-0.68%) |
Oct 21, 2022 | 2.190 | 2.200 | 2.190 | 2.190 | 1,156 | +0.01(+0.32%) |
Oct 20, 2022 | 2.190 | 2.200 | 2.180 | 2.183 | 1,630 | +0.04(+1.78%) |
Oct 19, 2022 | 2.175 | 2.190 | 2.145 | 2.145 | 952 | +0.01(+0.52%) |
Oct 18, 2022 | 2.105 | 2.200 | 2.105 | 2.134 | 506 | +0.00(+0.18%) |
Oct 17, 2022 | 2.130 | 2.130 | 2.130 | 2.130 | 545 | +0.01(+0.36%) |
Oct 14, 2022 | 2.120 | 2.200 | 2.087 | 2.122 | 2,147 | -0.03(-1.29%) |
Oct 13, 2022 | 2.180 | 2.200 | 2.140 | 2.150 | 1,283 | -0.03(-1.38%) |
Oct 12, 2022 | 2.140 | 2.180 | 2.140 | 2.180 | 2,720 | +0.05(+2.11%) |
Oct 11, 2022 | 2.170 | 2.170 | 2.091 | 2.135 | 2,801 | -0.04(-1.61%) |
Oct 10, 2022 | 2.125 | 2.170 | 2.125 | 2.170 | 574 | -0.01(-0.46%) |
Oct 07, 2022 | 2.180 | 2.180 | 2.180 | 2.180 | 545 | +0.05(+2.11%) |
Oct 06, 2022 | 2.180 | 2.180 | 2.135 | 2.135 | 1,344 | -0.05(-2.06%) |
Oct 05, 2022 | 2.125 | 2.180 | 2.084 | 2.180 | 1,543 | +0.03(+1.40%) |
Oct 04, 2022 | 2.110 | 2.150 | 2.110 | 2.150 | 3,605 | +0.08(+3.66%) |
Oct 03, 2022 | 2.140 | 2.150 | 2.074 | 2.074 | 2,104 | -0.07(-3.08%) |
Sep 30, 2022 | 2.120 | 2.150 | 2.070 | 2.140 | 4,057 | +0.07(+3.38%) |
Sep 29, 2022 | 2.105 | 2.105 | 2.070 | 2.070 | 965 | -0.01(-0.48%) |
Sep 28, 2022 | 2.180 | 2.180 | 2.070 | 2.080 | 1,646 | -0.03(-1.36%) |
Sep 27, 2022 | 2.125 | 2.160 | 2.109 | 2.109 | 1,414 | -0.02(-0.82%) |
Sep 26, 2022 | 2.160 | 2.160 | 2.125 | 2.126 | 1,134 | -0.02(-1.11%) |
Sep 23, 2022 | 2.140 | 2.200 | 2.040 | 2.150 | 8,111 | +0.01(+0.47%) |
Sep 22, 2022 | 2.170 | 2.175 | 2.140 | 2.140 | 2,626 | -0.07(-3.17%) |
Sep 21, 2022 | 2.210 | 2.210 | 2.165 | 2.210 | 2,225 | +0.09(+4.25%) |
Sep 20, 2022 | 2.170 | 2.170 | 2.120 | 2.120 | 1,742 | -0.09(-4.07%) |
Sep 19, 2022 | 2.210 | 2.210 | 2.210 | 2.210 | 670 | +0.01(+0.64%) |
Sep 16, 2022 | 2.010 | 2.196 | 2.010 | 2.196 | 10,027 | -0.00(-0.18%) |
Sep 15, 2022 | 2.160 | 2.200 | 2.160 | 2.200 | 2,355 | +0.02(+0.92%) |
Sep 14, 2022 | 2.180 | 2.200 | 2.180 | 2.180 | 9,046 | -0.01(-0.46%) |
Sep 13, 2022 | 2.190 | 2.200 | 2.167 | 2.190 | 7,150 | +0.00(+0.00%) |
Sep 12, 2022 | 2.200 | 2.200 | 2.120 | 2.190 | 1,297 | +0.02(+0.92%) |
Sep 09, 2022 | 2.190 | 2.190 | 2.158 | 2.170 | 1,783 | +0.06(+2.84%) |
Sep 08, 2022 | 2.090 | 2.200 | 2.090 | 2.110 | 33,953 | -0.08(-3.68%) |
Sep 07, 2022 | 2.200 | 2.200 | 2.191 | 2.191 | 1,680 | +0.03(+1.42%) |
Sep 06, 2022 | 2.190 | 2.220 | 2.160 | 2.160 | 4,414 | -0.13(-5.68%) |
Sep 02, 2022 | 2.260 | 2.300 | 2.160 | 2.290 | 2,713 | +0.03(+1.33%) |
Sep 01, 2022 | 2.200 | 2.260 | 2.200 | 2.260 | 1,574 | +0.09(+4.15%) |
Aug 31, 2022 | 2.170 | 2.170 | 2.170 | 2.170 | 691 | +0.01(+0.46%) |
Aug 30, 2022 | 2.160 | 2.260 | 2.160 | 2.160 | 5,562 | -0.12(-5.26%) |
Aug 29, 2022 | 2.270 | 2.280 | 2.270 | 2.280 | 3,583 | +0.01(+0.44%) |
Aug 26, 2022 | 2.230 | 2.270 | 2.195 | 2.270 | 4,565 | +0.09(+4.12%) |
Aug 25, 2022 | 2.230 | 2.235 | 2.180 | 2.180 | 6,394 | -0.12(-5.21%) |
Aug 24, 2022 | 2.300 | 2.300 | 2.300 | 2.300 | 719 | +0.00(+0.00%) |
Aug 23, 2022 | 2.300 | 2.300 | 2.300 | 2.300 | 804 | +0.06(+2.90%) |
Aug 22, 2022 | 2.220 | 2.235 | 2.220 | 2.235 | 1,263 | -0.06(-2.83%) |
Aug 19, 2022 | 2.290 | 2.300 | 2.250 | 2.300 | 3,809 | -0.07(-2.95%) |
Aug 18, 2022 | 2.390 | 2.390 | 2.250 | 2.370 | 10,682 | -0.01(-0.42%) |
Aug 17, 2022 | 2.300 | 2.390 | 2.300 | 2.380 | 7,669 | +0.08(+3.48%) |
Aug 16, 2022 | 2.260 | 2.300 | 2.260 | 2.300 | 1,561 | +0.03(+1.33%) |
Aug 15, 2022 | 2.270 | 2.270 | 2.270 | 2.270 | 878 | -0.02(-0.88%) |
Aug 12, 2022 | 2.280 | 2.290 | 2.260 | 2.290 | 7,041 | -0.04(-1.72%) |
Aug 11, 2022 | 2.320 | 2.340 | 2.305 | 2.330 | 3,584 | +0.00(+0.00%) |
Aug 10, 2022 | 2.330 | 2.330 | 2.330 | 2.330 | 713 | +0.03(+1.30%) |
Aug 09, 2022 | 2.290 | 2.300 | 2.260 | 2.300 | 9,500 | +0.00(+0.00%) |
Aug 08, 2022 | 2.285 | 2.300 | 2.260 | 2.300 | 1,506 | -0.00(-0.00%) |
Aug 05, 2022 | 2.250 | 2.310 | 2.250 | 2.300 | 3,988 | +0.06(+2.68%) |
Aug 04, 2022 | 2.280 | 2.290 | 2.230 | 2.240 | 14,757 | -0.02(-0.88%) |
Aug 03, 2022 | 2.290 | 2.290 | 2.260 | 2.260 | 6,612 | -0.03(-1.31%) |
Aug 02, 2022 | 2.290 | 2.290 | 2.200 | 2.290 | 4,734 | +0.08(+3.62%) |