Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.083 | 1.087 | 1.083 | 1.087 | 194,224 | +0.00(+0.36%) |
Oct 17, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 5,097 | -0.00(-0.28%) |
Oct 16, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 5,089 | -0.00(-0.27%) |
Oct 15, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 4,382 | -0.00(-0.21%) |
Oct 14, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 4,364 | -0.00(-0.14%) |
Oct 13, 2024 | 1.093 | 1.093 | 1.092 | 1.093 | 1,808 | -0.00(-0.11%) |
Oct 11, 2024 | 1.094 | 1.095 | 1.093 | 1.094 | 181,671 | +0.00(+0.03%) |
Oct 10, 2024 | 1.094 | 1.094 | 1.093 | 1.093 | 5,134 | -0.00(-0.06%) |
Oct 09, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 5,734 | -0.00(-0.33%) |
Oct 08, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 6,104 | -0.00(-0.01%) |
Oct 07, 2024 | 1.097 | 1.098 | 1.097 | 1.098 | 5,380 | +0.00(+0.07%) |
Oct 06, 2024 | 1.096 | 1.097 | 1.096 | 1.097 | 2,214 | -0.00(-0.06%) |
Oct 04, 2024 | 1.103 | 1.104 | 1.095 | 1.098 | 232,723 | -0.01(-0.53%) |
Oct 03, 2024 | 1.103 | 1.104 | 1.103 | 1.103 | 5,323 | -0.00(-0.10%) |
Oct 02, 2024 | 1.105 | 1.105 | 1.104 | 1.105 | 5,665 | -0.00(-0.19%) |
Oct 01, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 4,713 | -0.01(-0.69%) |
Sep 30, 2024 | 1.113 | 1.114 | 1.113 | 1.114 | 5,567 | -0.00(-0.24%) |
Sep 29, 2024 | 1.116 | 1.117 | 1.116 | 1.117 | 1,912 | +0.00(+0.05%) |
Sep 27, 2024 | 1.118 | 1.120 | 1.112 | 1.116 | 265,981 | -0.00(-0.10%) |
Sep 26, 2024 | 1.118 | 1.118 | 1.117 | 1.118 | 7,013 | +0.00(+0.40%) |
Sep 25, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 5,263 | -0.01(-0.48%) |
Sep 24, 2024 | 1.118 | 1.119 | 1.118 | 1.118 | 5,835 | +0.01(+0.68%) |
Sep 23, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 4,734 | -0.01(-0.48%) |
Sep 22, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 1,504 | -0.00(-0.00%) |
Sep 20, 2024 | 1.116 | 1.118 | 1.114 | 1.116 | 250,559 | +0.00(+0.03%) |
Sep 19, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 4,642 | +0.00(+0.42%) |
Sep 18, 2024 | 1.112 | 1.112 | 1.111 | 1.111 | 7,476 | -0.00(-0.06%) |
Sep 17, 2024 | 1.111 | 1.112 | 1.111 | 1.112 | 4,367 | -0.00(-0.04%) |
Sep 16, 2024 | 1.113 | 1.113 | 1.112 | 1.112 | 5,042 | +0.00(+0.34%) |
Sep 15, 2024 | 1.108 | 1.109 | 1.108 | 1.109 | 1,967 | +0.00(+0.11%) |
Sep 13, 2024 | 1.107 | 1.110 | 1.107 | 1.108 | 216,846 | -0.00(-0.00%) |
Sep 12, 2024 | 1.107 | 1.108 | 1.107 | 1.108 | 5,837 | +0.01(+0.58%) |
Sep 11, 2024 | 1.101 | 1.102 | 1.101 | 1.101 | 4,750 | -0.00(-0.10%) |
Sep 10, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 4,211 | -0.00(-0.13%) |
Sep 09, 2024 | 1.103 | 1.104 | 1.104 | 1.104 | 4,112 | -0.01(-0.48%) |
Sep 08, 2024 | 1.109 | 1.109 | 1.108 | 1.109 | 2,202 | +0.00(+0.03%) |
Sep 06, 2024 | 1.111 | 1.116 | 1.107 | 1.109 | 231,420 | -0.00(-0.21%) |
Sep 05, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 4,400 | +0.00(+0.26%) |
Sep 04, 2024 | 1.108 | 1.109 | 1.108 | 1.108 | 4,903 | +0.00(+0.29%) |
Sep 03, 2024 | 1.104 | 1.105 | 1.104 | 1.105 | 6,443 | -0.00(-0.15%) |
Sep 02, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 3,518 | +0.00(+0.18%) |
Sep 01, 2024 | 1.105 | 1.105 | 1.104 | 1.105 | 1,439 | -0.00(-0.02%) |
Aug 30, 2024 | 1.108 | 1.110 | 1.104 | 1.105 | 217,501 | -0.00(-0.31%) |
Aug 29, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 4,503 | -0.00(-0.39%) |
Aug 28, 2024 | 1.112 | 1.113 | 1.112 | 1.112 | 5,142 | -0.01(-0.53%) |
Aug 27, 2024 | 1.118 | 1.119 | 1.118 | 1.118 | 4,228 | +0.00(+0.15%) |
Aug 26, 2024 | 1.116 | 1.117 | 1.116 | 1.117 | 5,179 | -0.00(-0.21%) |
Aug 25, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 2,438 | -0.00(-0.02%) |
Aug 23, 2024 | 1.111 | 1.120 | 1.111 | 1.119 | 216,121 | +0.01(+0.68%) |
Aug 22, 2024 | 1.111 | 1.112 | 1.111 | 1.112 | 5,276 | -0.00(-0.37%) |
Aug 21, 2024 | 1.115 | 1.116 | 1.115 | 1.116 | 5,704 | +0.00(+0.26%) |
Aug 20, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 5,548 | +0.00(+0.41%) |
Aug 19, 2024 | 1.109 | 1.109 | 1.108 | 1.108 | 5,073 | +0.01(+0.54%) |
Aug 18, 2024 | 1.103 | 1.103 | 1.102 | 1.102 | 1,924 | -0.00(-0.04%) |
Aug 16, 2024 | 1.097 | 1.103 | 1.097 | 1.103 | 165,587 | +0.01(+0.49%) |
Aug 15, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 4,687 | -0.00(-0.35%) |
Aug 14, 2024 | 1.101 | 1.102 | 1.101 | 1.101 | 4,230 | +0.00(+0.14%) |
Aug 13, 2024 | 1.099 | 1.100 | 1.099 | 1.100 | 5,034 | +0.01(+0.59%) |
Aug 12, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 4,465 | +0.00(+0.18%) |
Aug 11, 2024 | 1.092 | 1.092 | 1.091 | 1.091 | 1,781 | -0.00(-0.03%) |
Aug 09, 2024 | 1.092 | 1.093 | 1.091 | 1.092 | 179,878 | -0.00(-0.01%) |
Aug 08, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 5,455 | -0.00(-0.13%) |
Aug 07, 2024 | 1.092 | 1.093 | 1.092 | 1.093 | 6,743 | +0.00(+0.04%) |
Aug 06, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 8,305 | -0.00(-0.27%) |
Aug 05, 2024 | 1.095 | 1.096 | 1.095 | 1.096 | 11,013 | +0.00(+0.43%) |
Aug 04, 2024 | 1.092 | 1.092 | 1.090 | 1.091 | 3,793 | -0.00(-0.01%) |
Aug 02, 2024 | 1.079 | 1.093 | 1.078 | 1.091 | 283,574 | +0.01(+1.12%) |