Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.980 | 2.040 | 1.980 | 2.040 | 18,512 | +0.08(+4.08%) |
Jul 16, 2024 | 1.930 | 2.050 | 1.930 | 1.960 | 5,033 | +0.05(+2.62%) |
Jul 15, 2024 | 2.020 | 2.030 | 1.910 | 1.910 | 34,891 | -0.11(-5.45%) |
Jul 12, 2024 | 2.010 | 2.060 | 1.960 | 2.020 | 29,222 | +0.06(+3.32%) |
Jul 11, 2024 | 1.870 | 1.960 | 1.840 | 1.955 | 41,730 | +0.11(+6.25%) |
Jul 10, 2024 | 1.770 | 1.880 | 1.770 | 1.840 | 12,052 | +0.06(+3.37%) |
Jul 09, 2024 | 1.810 | 1.850 | 1.780 | 1.780 | 11,682 | -0.03(-1.66%) |
Jul 08, 2024 | 1.870 | 1.890 | 1.810 | 1.810 | 9,466 | -0.08(-4.23%) |
Jul 05, 2024 | 1.860 | 1.980 | 1.820 | 1.890 | 25,279 | +0.04(+2.16%) |
Jul 03, 2024 | 1.850 | 1.960 | 1.830 | 1.850 | 46,486 | +0.03(+1.65%) |
Jul 02, 2024 | 1.780 | 1.863 | 1.780 | 1.820 | 34,223 | +0.04(+2.25%) |
Jul 01, 2024 | 1.800 | 1.820 | 1.760 | 1.780 | 26,042 | +0.03(+1.71%) |
Jun 28, 2024 | 1.810 | 1.820 | 1.750 | 1.750 | 36,915 | -0.07(-3.85%) |
Jun 27, 2024 | 1.780 | 1.850 | 1.770 | 1.820 | 24,636 | +0.05(+2.82%) |
Jun 26, 2024 | 1.770 | 1.855 | 1.760 | 1.770 | 14,152 | -0.07(-3.80%) |
Jun 25, 2024 | 1.780 | 1.860 | 1.750 | 1.840 | 6,273 | +0.08(+4.55%) |
Jun 24, 2024 | 1.720 | 1.805 | 1.720 | 1.760 | 27,910 | +0.03(+1.73%) |
Jun 21, 2024 | 1.760 | 1.790 | 1.730 | 1.730 | 28,513 | +0.00(+0.00%) |
Jun 20, 2024 | 1.760 | 1.845 | 1.730 | 1.730 | 48,602 | -0.05(-2.81%) |
Jun 18, 2024 | 1.910 | 1.950 | 1.760 | 1.780 | 19,357 | -0.05(-2.73%) |
Jun 17, 2024 | 1.860 | 1.939 | 1.830 | 1.830 | 88,576 | -0.14(-7.11%) |
Jun 14, 2024 | 2.040 | 2.045 | 1.960 | 1.970 | 23,110 | -0.05(-2.48%) |
Jun 13, 2024 | 2.130 | 2.130 | 2.000 | 2.020 | 50,728 | -0.09(-4.27%) |
Jun 12, 2024 | 2.100 | 2.180 | 2.060 | 2.110 | 15,858 | +0.04(+1.93%) |
Jun 11, 2024 | 2.100 | 2.120 | 2.070 | 2.070 | 19,675 | -0.01(-0.48%) |
Jun 10, 2024 | 2.100 | 2.140 | 2.080 | 2.080 | 10,841 | +0.00(+0.00%) |
Jun 07, 2024 | 2.140 | 2.200 | 2.080 | 2.080 | 18,547 | -0.11(-5.02%) |
Jun 06, 2024 | 2.160 | 2.250 | 2.080 | 2.190 | 41,987 | -0.01(-0.45%) |
Jun 05, 2024 | 2.190 | 2.660 | 1.900 | 2.200 | 633,581 | +0.04(+1.85%) |
Jun 04, 2024 | 2.160 | 2.200 | 2.150 | 2.160 | 21,811 | -0.02(-0.92%) |
Jun 03, 2024 | 2.190 | 2.220 | 2.150 | 2.180 | 10,998 | +0.03(+1.40%) |
May 31, 2024 | 2.220 | 2.230 | 2.120 | 2.150 | 27,491 | -0.07(-3.15%) |
May 30, 2024 | 2.230 | 2.250 | 2.220 | 2.220 | 10,339 | -0.01(-0.45%) |
May 29, 2024 | 2.230 | 2.260 | 2.173 | 2.230 | 55,302 | +0.07(+3.24%) |
May 28, 2024 | 2.190 | 2.200 | 2.150 | 2.160 | 32,726 | +0.01(+0.47%) |
May 24, 2024 | 2.175 | 2.175 | 2.150 | 2.150 | 14,247 | -0.03(-1.38%) |
May 23, 2024 | 2.150 | 2.180 | 2.150 | 2.180 | 11,464 | +0.03(+1.40%) |
May 22, 2024 | 2.100 | 2.200 | 2.090 | 2.150 | 28,562 | +0.05(+2.38%) |
May 21, 2024 | 2.110 | 2.135 | 2.100 | 2.100 | 10,924 | -0.01(-0.47%) |
May 20, 2024 | 2.140 | 2.150 | 2.090 | 2.110 | 7,442 | -0.04(-1.86%) |
May 17, 2024 | 2.190 | 2.219 | 2.150 | 2.150 | 14,075 | -0.04(-1.83%) |
May 16, 2024 | 2.010 | 2.190 | 2.000 | 2.190 | 14,158 | +0.14(+6.83%) |
May 15, 2024 | 2.090 | 2.090 | 2.040 | 2.050 | 9,917 | -0.04(-1.91%) |
May 14, 2024 | 2.120 | 2.162 | 2.060 | 2.090 | 15,179 | -0.03(-1.42%) |
May 13, 2024 | 2.060 | 2.140 | 2.050 | 2.120 | 24,577 | +0.05(+2.42%) |
May 10, 2024 | 2.030 | 2.118 | 2.030 | 2.070 | 17,984 | -0.05(-2.36%) |
May 09, 2024 | 2.040 | 2.120 | 2.010 | 2.120 | 32,575 | +0.11(+5.47%) |
May 08, 2024 | 2.000 | 2.060 | 2.000 | 2.010 | 27,496 | -0.01(-0.50%) |
May 07, 2024 | 2.060 | 2.110 | 1.960 | 2.020 | 21,794 | -0.04(-1.94%) |
May 06, 2024 | 2.160 | 2.160 | 2.003 | 2.060 | 22,077 | -0.06(-2.60%) |
May 03, 2024 | 2.070 | 2.115 | 2.070 | 2.115 | 513 | +0.02(+0.71%) |
May 02, 2024 | 2.130 | 2.140 | 2.060 | 2.100 | 7,133 | +0.03(+1.45%) |