Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.750 | 1.810 | 1.750 | 1.800 | 3,170 | +0.05(+2.86%) |
Apr 27, 2023 | 1.790 | 1.790 | 1.750 | 1.750 | 1,752 | -0.04(-2.23%) |
Apr 26, 2023 | 1.780 | 1.795 | 1.780 | 1.790 | 2,814 | +0.01(+0.56%) |
Apr 25, 2023 | 1.790 | 1.790 | 1.780 | 1.780 | 614 | +0.01(+0.56%) |
Apr 24, 2023 | 1.790 | 1.790 | 1.768 | 1.770 | 2,151 | +0.00(+0.00%) |
Apr 21, 2023 | 1.790 | 1.800 | 1.765 | 1.770 | 1,381 | -0.01(-0.56%) |
Apr 20, 2023 | 1.750 | 1.780 | 1.750 | 1.780 | 4,138 | +0.03(+1.71%) |
Apr 19, 2023 | 1.750 | 1.800 | 1.750 | 1.750 | 5,968 | -0.05(-2.78%) |
Apr 18, 2023 | 1.800 | 1.810 | 1.800 | 1.800 | 4,884 | +0.00(+0.00%) |
Apr 17, 2023 | 1.800 | 1.800 | 1.790 | 1.800 | 3,211 | +0.02(+1.12%) |
Apr 14, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 686 | -0.02(-1.11%) |
Apr 13, 2023 | 1.770 | 1.800 | 1.770 | 1.800 | 12,201 | +0.03(+1.69%) |
Apr 12, 2023 | 1.780 | 1.800 | 1.770 | 1.770 | 1,587 | -0.01(-0.56%) |
Apr 11, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 428 | +0.00(+0.08%) |
Apr 10, 2023 | 1.790 | 1.790 | 1.779 | 1.779 | 639 | -0.03(-1.73%) |
Apr 06, 2023 | 1.790 | 1.810 | 1.760 | 1.810 | 909 | +0.05(+2.58%) |
Apr 05, 2023 | 1.790 | 1.790 | 1.750 | 1.764 | 1,574 | +0.01(+0.82%) |
Apr 04, 2023 | 1.750 | 1.761 | 1.730 | 1.750 | 6,097 | +0.00(+0.00%) |
Apr 03, 2023 | 1.750 | 1.810 | 1.750 | 1.750 | 3,563 | +0.00(+0.00%) |
Mar 31, 2023 | 1.800 | 1.800 | 1.750 | 1.750 | 751 | -0.06(-3.31%) |
Mar 30, 2023 | 1.810 | 1.810 | 1.810 | 1.810 | 409 | +0.06(+3.39%) |
Mar 29, 2023 | 1.800 | 1.800 | 1.751 | 1.751 | 844 | +0.00(+0.04%) |
Mar 28, 2023 | 1.776 | 1.776 | 1.750 | 1.750 | 2,155 | +0.02(+1.16%) |
Mar 27, 2023 | 1.730 | 1.780 | 1.730 | 1.730 | 5,960 | -0.08(-4.24%) |
Mar 24, 2023 | 1.820 | 1.820 | 1.768 | 1.807 | 962 | +0.08(+4.43%) |
Mar 23, 2023 | 1.730 | 1.741 | 1.720 | 1.730 | 2,416 | +0.01(+0.58%) |
Mar 22, 2023 | 1.730 | 1.730 | 1.720 | 1.720 | 909 | -0.01(-0.57%) |
Mar 21, 2023 | 1.710 | 1.730 | 1.710 | 1.730 | 3,459 | +0.02(+1.16%) |
Mar 20, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 917 | -0.02(-1.16%) |
Mar 17, 2023 | 1.730 | 1.730 | 1.710 | 1.730 | 4,110 | +0.02(+1.17%) |
Mar 16, 2023 | 1.700 | 1.730 | 1.700 | 1.710 | 4,709 | +0.01(+0.59%) |
Mar 15, 2023 | 1.730 | 1.750 | 1.700 | 1.700 | 8,353 | -0.04(-2.20%) |
Mar 14, 2023 | 1.730 | 1.740 | 1.730 | 1.738 | 2,627 | +0.01(+0.48%) |
Mar 13, 2023 | 1.730 | 1.730 | 1.730 | 1.730 | 569 | +0.03(+1.76%) |
Mar 10, 2023 | 1.730 | 1.730 | 1.700 | 1.700 | 1,760 | -0.03(-1.73%) |
Mar 09, 2023 | 1.750 | 1.750 | 1.710 | 1.730 | 4,161 | -0.02(-1.26%) |
Mar 08, 2023 | 1.710 | 1.760 | 1.710 | 1.752 | 1,771 | +0.02(+1.28%) |
Mar 07, 2023 | 1.750 | 1.750 | 1.710 | 1.730 | 2,977 | -0.02(-1.14%) |
Mar 06, 2023 | 1.735 | 1.760 | 1.735 | 1.750 | 1,336 | +0.02(+1.16%) |
Mar 03, 2023 | 1.760 | 1.760 | 1.730 | 1.730 | 4,915 | -0.02(-1.14%) |
Mar 02, 2023 | 1.700 | 1.755 | 1.700 | 1.750 | 25,036 | +0.03(+1.74%) |
Mar 01, 2023 | 1.740 | 1.750 | 1.720 | 1.720 | 4,234 | -0.02(-1.14%) |
Feb 28, 2023 | 1.700 | 1.740 | 1.700 | 1.740 | 4,577 | +0.04(+2.35%) |
Feb 27, 2023 | 1.740 | 1.744 | 1.700 | 1.700 | 7,574 | -0.04(-2.30%) |
Feb 24, 2023 | 1.730 | 1.750 | 1.730 | 1.740 | 1,289 | -0.00(-0.14%) |
Feb 23, 2023 | 1.740 | 1.750 | 1.710 | 1.742 | 2,741 | +0.04(+2.43%) |
Feb 22, 2023 | 1.700 | 1.750 | 1.700 | 1.701 | 1,238 | -0.02(-1.10%) |
Feb 21, 2023 | 1.740 | 1.762 | 1.720 | 1.720 | 7,783 | -0.05(-2.82%) |
Feb 17, 2023 | 1.790 | 1.790 | 1.770 | 1.770 | 4,824 | +0.02(+1.15%) |
Feb 16, 2023 | 1.770 | 1.770 | 1.745 | 1.750 | 13,638 | -0.02(-1.14%) |
Feb 15, 2023 | 1.790 | 1.790 | 1.720 | 1.770 | 8,057 | +0.05(+2.91%) |
Feb 14, 2023 | 1.760 | 1.790 | 1.620 | 1.720 | 26,368 | -0.07(-3.91%) |
Feb 13, 2023 | 1.750 | 1.790 | 1.750 | 1.790 | 7,462 | +0.00(+0.00%) |
Feb 10, 2023 | 1.780 | 1.790 | 1.765 | 1.790 | 6,424 | +0.02(+1.13%) |
Feb 09, 2023 | 1.770 | 1.780 | 1.760 | 1.770 | 6,274 | -0.01(-0.56%) |
Feb 08, 2023 | 1.780 | 1.790 | 1.740 | 1.780 | 3,204 | -0.03(-1.66%) |
Feb 07, 2023 | 1.820 | 1.820 | 1.741 | 1.810 | 2,462 | +0.01(+0.56%) |
Feb 06, 2023 | 1.740 | 1.800 | 1.730 | 1.800 | 55,299 | -0.01(-0.55%) |
Feb 03, 2023 | 1.860 | 1.870 | 1.720 | 1.810 | 65,690 | -0.04(-2.17%) |
Feb 02, 2023 | 1.850 | 1.870 | 1.850 | 1.850 | 4,719 | +0.01(+0.28%) |