Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 12.23 | 12.30 | 12.23 | 12.28 | 81,055 | +0.09(+0.74%) |
Jul 24, 2024 | 12.27 | 12.31 | 12.19 | 12.19 | 100,689 | -0.12(-0.97%) |
Jul 23, 2024 | 12.25 | 12.31 | 12.24 | 12.31 | 92,837 | +0.08(+0.65%) |
Jul 22, 2024 | 12.25 | 12.28 | 12.19 | 12.23 | 125,664 | -0.01(-0.08%) |
Jul 19, 2024 | 12.29 | 12.29 | 12.20 | 12.24 | 83,800 | -0.02(-0.16%) |
Jul 18, 2024 | 12.35 | 12.47 | 12.24 | 12.26 | 140,669 | -0.13(-1.05%) |
Jul 17, 2024 | 12.48 | 12.55 | 12.39 | 12.39 | 68,017 | -0.15(-1.20%) |
Jul 16, 2024 | 12.53 | 12.61 | 12.52 | 12.54 | 69,088 | -0.08(-0.63%) |
Jul 15, 2024 | 12.63 | 12.68 | 12.52 | 12.62 | 126,732 | -0.03(-0.24%) |
Jul 12, 2024 | 12.59 | 12.65 | 12.57 | 12.65 | 86,569 | +0.05(+0.40%) |
Jul 11, 2024 | 12.49 | 12.60 | 12.48 | 12.60 | 73,554 | +0.16(+1.29%) |
Jul 10, 2024 | 12.47 | 12.47 | 12.42 | 12.44 | 66,021 | +0.02(+0.16%) |
Jul 09, 2024 | 12.45 | 12.47 | 12.38 | 12.42 | 76,332 | -0.01(-0.04%) |
Jul 08, 2024 | 12.45 | 12.50 | 12.37 | 12.43 | 97,902 | -0.04(-0.36%) |
Jul 05, 2024 | 12.47 | 12.49 | 12.41 | 12.47 | 41,636 | +0.02(+0.16%) |
Jul 03, 2024 | 12.37 | 12.46 | 12.37 | 12.45 | 61,971 | +0.08(+0.65%) |
Jul 02, 2024 | 12.36 | 12.39 | 12.34 | 12.37 | 98,997 | +0.05(+0.41%) |
Jul 01, 2024 | 12.34 | 12.36 | 12.29 | 12.32 | 128,210 | -0.02(-0.16%) |
Jun 28, 2024 | 12.36 | 12.42 | 12.29 | 12.34 | 156,480 | +0.03(+0.24%) |
Jun 27, 2024 | 12.28 | 12.32 | 12.27 | 12.31 | 118,049 | +0.07(+0.57%) |
Jun 26, 2024 | 12.17 | 12.24 | 12.16 | 12.24 | 181,372 | +0.05(+0.41%) |
Jun 25, 2024 | 12.16 | 12.20 | 12.13 | 12.19 | 112,118 | +0.07(+0.58%) |
Jun 24, 2024 | 12.09 | 12.19 | 12.08 | 12.12 | 192,761 | +0.04(+0.33%) |
Jun 21, 2024 | 12.10 | 12.10 | 12.03 | 12.08 | 167,942 | -0.02(-0.17%) |
Jun 20, 2024 | 12.08 | 12.12 | 12.04 | 12.10 | 152,216 | +0.00(+0.00%) |
Jun 18, 2024 | 12.04 | 12.10 | 12.02 | 12.10 | 134,869 | +0.09(+0.72%) |
Jun 17, 2024 | 11.94 | 12.01 | 11.93 | 12.01 | 200,220 | +0.03(+0.25%) |
Jun 14, 2024 | 11.99 | 12.01 | 11.96 | 11.98 | 140,630 | +0.02(+0.17%) |
Jun 13, 2024 | 12.03 | 12.07 | 11.94 | 11.96 | 260,483 | +0.02(+0.17%) |
Jun 12, 2024 | 11.98 | 12.10 | 11.93 | 11.94 | 298,860 | +0.01(+0.08%) |
Jun 11, 2024 | 11.92 | 11.95 | 11.88 | 11.93 | 140,412 | +0.02(+0.17%) |
Jun 10, 2024 | 11.88 | 11.95 | 11.88 | 11.91 | 114,899 | +0.03(+0.25%) |
Jun 07, 2024 | 11.86 | 11.94 | 11.85 | 11.88 | 164,101 | -0.06(-0.50%) |
Jun 06, 2024 | 11.96 | 12.01 | 11.93 | 11.94 | 129,269 | +0.00(+0.00%) |
Jun 05, 2024 | 11.90 | 12.02 | 11.89 | 11.94 | 196,709 | +0.07(+0.59%) |
Jun 04, 2024 | 11.90 | 11.97 | 11.83 | 11.87 | 77,622 | +0.01(+0.08%) |
Jun 03, 2024 | 11.87 | 11.89 | 11.83 | 11.86 | 65,551 | +0.02(+0.17%) |
May 31, 2024 | 11.92 | 11.94 | 11.82 | 11.84 | 134,532 | +0.01(+0.08%) |
May 30, 2024 | 11.85 | 11.89 | 11.81 | 11.83 | 192,434 | +0.03(+0.25%) |
May 29, 2024 | 11.89 | 11.89 | 11.74 | 11.80 | 108,319 | -0.14(-1.16%) |
May 28, 2024 | 11.97 | 12.05 | 11.83 | 11.94 | 302,823 | -0.01(-0.08%) |
May 24, 2024 | 11.59 | 11.97 | 11.55 | 11.95 | 523,753 | +0.41(+3.53%) |
May 23, 2024 | 11.52 | 11.55 | 11.42 | 11.55 | 392,019 | +0.08(+0.69%) |
May 22, 2024 | 11.55 | 11.55 | 11.46 | 11.47 | 97,588 | -0.05(-0.43%) |
May 21, 2024 | 11.59 | 11.63 | 11.52 | 11.52 | 273,563 | -0.07(-0.60%) |
May 20, 2024 | 11.65 | 11.66 | 11.58 | 11.59 | 169,745 | -0.08(-0.68%) |
May 17, 2024 | 11.67 | 11.68 | 11.63 | 11.67 | 112,112 | +0.02(+0.17%) |
May 16, 2024 | 11.68 | 11.68 | 11.63 | 11.65 | 71,576 | +0.01(+0.09%) |
May 15, 2024 | 11.66 | 11.68 | 11.64 | 11.64 | 81,259 | +0.04(+0.34%) |
May 14, 2024 | 11.58 | 11.62 | 11.54 | 11.60 | 102,536 | +0.01(+0.09%) |
May 13, 2024 | 11.66 | 11.66 | 11.56 | 11.59 | 67,363 | -0.02(-0.17%) |
May 10, 2024 | 11.68 | 11.69 | 11.61 | 11.61 | 61,529 | -0.06(-0.51%) |
May 09, 2024 | 11.72 | 11.72 | 11.63 | 11.66 | 97,574 | -0.02(-0.17%) |
May 08, 2024 | 11.60 | 11.69 | 11.60 | 11.68 | 167,126 | +0.10(+0.85%) |
May 07, 2024 | 11.51 | 11.62 | 11.49 | 11.59 | 167,431 | +0.14(+1.21%) |
May 06, 2024 | 11.44 | 11.48 | 11.42 | 11.45 | 143,908 | +0.03(+0.26%) |
May 03, 2024 | 11.34 | 11.42 | 11.33 | 11.42 | 117,964 | +0.13(+1.14%) |
May 02, 2024 | 11.22 | 11.30 | 11.22 | 11.29 | 90,416 | +0.02(+0.18%) |