Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 20.38 | 20.38 | 20.34 | 20.34 | 150 | -0.05(-0.22%) |
Jul 18, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.02(-0.07%) |
Jul 17, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.02(+0.10%) |
Jul 16, 2024 | 20.38 | 20.39 | 20.38 | 20.39 | 150 | +0.03(+0.15%) |
Jul 15, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Jul 12, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.03(+0.12%) |
Jul 11, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 4 | +0.05(+0.25%) |
Jul 10, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.00(+0.00%) |
Jul 09, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.01(-0.05%) |
Jul 08, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 100 | +0.02(+0.12%) |
Jul 05, 2024 | 20.29 | 20.29 | 20.27 | 20.27 | 112 | +0.05(+0.27%) |
Jul 03, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.04(+0.20%) |
Jul 02, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.02(+0.10%) |
Jul 01, 2024 | 20.19 | 20.19 | 20.15 | 20.15 | 1,202 | -0.05(-0.27%) |
Jun 28, 2024 | 20.27 | 20.27 | 20.20 | 20.20 | 423 | -0.02(-0.10%) |
Jun 27, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.01(+0.05%) |
Jun 26, 2024 | 20.22 | 20.22 | 20.21 | 20.21 | 221 | -0.00(-0.02%) |
Jun 25, 2024 | 20.25 | 20.25 | 20.22 | 20.22 | 200 | -0.03(-0.15%) |
Jun 24, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 357 | +0.00(+0.00%) |
Jun 21, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 301 | +0.03(+0.17%) |
Jun 20, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.00(+0.02%) |
Jun 18, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.02(+0.10%) |
Jun 17, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.05(-0.27%) |
Jun 14, 2024 | 20.25 | 20.25 | 20.24 | 20.24 | 112 | +0.02(+0.12%) |
Jun 13, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 414 | +0.03(+0.15%) |
Jun 12, 2024 | 20.19 | 20.21 | 20.19 | 20.19 | 5,796 | +0.05(+0.25%) |
Jun 11, 2024 | 20.12 | 20.15 | 20.12 | 20.14 | 4,590 | +0.00(+0.00%) |
Jun 10, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 2 | -0.02(-0.12%) |
Jun 07, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.04(-0.22%) |
Jun 06, 2024 | 20.18 | 20.21 | 20.18 | 20.21 | 1,038 | +0.01(+0.05%) |
Jun 05, 2024 | 20.17 | 20.20 | 20.16 | 20.20 | 2,411 | +0.06(+0.30%) |
Jun 04, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 301 | +0.03(+0.15%) |
Jun 03, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 1,709 | +0.06(+0.30%) |
May 31, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 305 | +0.02(+0.10%) |
May 30, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 8,442 | +0.04(+0.20%) |
May 29, 2024 | 20.01 | 20.01 | 19.99 | 19.99 | 803 | -0.06(-0.32%) |
May 28, 2024 | 20.06 | 20.06 | 20.05 | 20.06 | 4,271 | +0.01(+0.07%) |
May 24, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 357 | -0.03(-0.15%) |
May 23, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.01(+0.05%) |
May 22, 2024 | 20.05 | 20.06 | 20.05 | 20.06 | 1,306 | +0.00(+0.00%) |
May 21, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1,306 | -0.02(-0.10%) |
May 20, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 2,726 | -0.03(-0.15%) |
May 17, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 100 | -0.01(-0.05%) |
May 16, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 4 | +0.04(+0.20%) |
May 15, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 302 | +0.05(+0.25%) |
May 14, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 303 | -0.01(-0.07%) |
May 13, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 2 | +0.00(+0.00%) |
May 10, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.02(-0.10%) |
May 09, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.03(+0.15%) |
May 08, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.02%) |
May 07, 2024 | 20.10 | 20.10 | 20.03 | 20.03 | 107,659 | +0.02(+0.10%) |
May 06, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 5 | +0.05(+0.25%) |
May 03, 2024 | 19.97 | 19.98 | 19.95 | 19.96 | 136,450 | -0.00(-0.03%) |
May 02, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 2 | +0.03(+0.15%) |