Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 1.200 | 1.210 | 1.140 | 1.170 | 250,482 | -0.03(-2.50%) |
Jul 11, 2024 | 1.190 | 1.210 | 1.190 | 1.200 | 87,290 | +0.02(+1.69%) |
Jul 10, 2024 | 1.200 | 1.210 | 1.170 | 1.180 | 104,380 | -0.02(-1.67%) |
Jul 09, 2024 | 1.210 | 1.220 | 1.200 | 1.200 | 48,500 | +0.00(+0.00%) |
Jul 08, 2024 | 1.240 | 1.250 | 1.200 | 1.200 | 57,339 | -0.04(-3.23%) |
Jul 05, 2024 | 1.250 | 1.280 | 1.240 | 1.240 | 121,378 | -0.04(-3.13%) |
Jul 03, 2024 | 1.230 | 1.280 | 1.220 | 1.280 | 175,624 | +0.06(+4.92%) |
Jul 02, 2024 | 1.250 | 1.290 | 1.220 | 1.220 | 96,752 | -0.04(-3.17%) |
Jul 01, 2024 | 1.270 | 1.290 | 1.240 | 1.260 | 256,149 | -0.03(-2.33%) |
Jun 28, 2024 | 1.250 | 1.295 | 1.240 | 1.290 | 191,674 | +0.02(+1.57%) |
Jun 27, 2024 | 1.230 | 1.270 | 1.220 | 1.270 | 161,901 | +0.04(+3.25%) |
Jun 26, 2024 | 1.260 | 1.270 | 1.220 | 1.230 | 123,040 | -0.04(-3.15%) |
Jun 25, 2024 | 1.270 | 1.330 | 1.240 | 1.270 | 220,302 | +0.02(+1.60%) |
Jun 24, 2024 | 1.180 | 1.260 | 1.180 | 1.250 | 219,780 | +0.07(+5.93%) |
Jun 21, 2024 | 1.210 | 1.240 | 1.180 | 1.180 | 282,968 | -0.03(-2.48%) |
Jun 20, 2024 | 1.260 | 1.280 | 1.200 | 1.210 | 317,087 | -0.03(-2.42%) |
Jun 18, 2024 | 1.210 | 1.330 | 1.210 | 1.240 | 397,790 | +0.03(+2.48%) |
Jun 17, 2024 | 1.230 | 1.240 | 1.210 | 1.210 | 286,678 | -0.02(-1.63%) |
Jun 14, 2024 | 1.240 | 1.270 | 1.230 | 1.230 | 79,451 | -0.01(-0.81%) |
Jun 13, 2024 | 1.270 | 1.275 | 1.240 | 1.240 | 95,649 | -0.02(-1.59%) |
Jun 12, 2024 | 1.270 | 1.290 | 1.250 | 1.260 | 226,923 | +0.00(+0.00%) |
Jun 11, 2024 | 1.290 | 1.295 | 1.250 | 1.260 | 125,634 | -0.01(-0.79%) |
Jun 10, 2024 | 1.280 | 1.300 | 1.242 | 1.270 | 137,555 | +0.01(+0.79%) |
Jun 07, 2024 | 1.270 | 1.310 | 1.260 | 1.260 | 92,412 | -0.01(-0.79%) |
Jun 06, 2024 | 1.290 | 1.300 | 1.240 | 1.270 | 174,351 | -0.00(-0.39%) |
Jun 05, 2024 | 1.330 | 1.330 | 1.270 | 1.275 | 167,471 | -0.05(-3.41%) |
Jun 04, 2024 | 1.330 | 1.330 | 1.310 | 1.320 | 84,849 | -0.02(-1.49%) |
Jun 03, 2024 | 1.340 | 1.340 | 1.310 | 1.340 | 77,234 | +0.01(+0.75%) |
May 31, 2024 | 1.310 | 1.360 | 1.310 | 1.330 | 116,374 | +0.02(+1.53%) |
May 30, 2024 | 1.340 | 1.350 | 1.300 | 1.310 | 131,529 | -0.02(-1.50%) |
May 29, 2024 | 1.380 | 1.380 | 1.330 | 1.330 | 41,318 | -0.03(-2.21%) |
May 28, 2024 | 1.320 | 1.370 | 1.320 | 1.360 | 165,215 | +0.06(+4.62%) |
May 24, 2024 | 1.320 | 1.330 | 1.300 | 1.300 | 79,718 | +0.00(+0.00%) |
May 23, 2024 | 1.350 | 1.380 | 1.300 | 1.300 | 173,261 | -0.05(-3.70%) |
May 22, 2024 | 1.410 | 1.410 | 1.350 | 1.350 | 120,938 | -0.06(-4.26%) |
May 21, 2024 | 1.360 | 1.410 | 1.360 | 1.410 | 92,329 | +0.03(+2.17%) |
May 20, 2024 | 1.400 | 1.470 | 1.370 | 1.380 | 242,763 | +0.00(+0.00%) |
May 17, 2024 | 1.420 | 1.420 | 1.360 | 1.380 | 291,358 | -0.02(-1.43%) |
May 16, 2024 | 1.410 | 1.470 | 1.400 | 1.400 | 194,485 | +0.00(+0.00%) |
May 15, 2024 | 1.460 | 1.474 | 1.400 | 1.400 | 275,863 | -0.04(-2.78%) |
May 14, 2024 | 1.500 | 1.560 | 1.420 | 1.440 | 504,156 | -0.07(-4.64%) |
May 13, 2024 | 1.540 | 1.590 | 1.500 | 1.510 | 354,926 | -0.03(-1.95%) |
May 10, 2024 | 1.590 | 1.620 | 1.530 | 1.540 | 170,977 | -0.04(-2.53%) |
May 09, 2024 | 1.560 | 1.630 | 1.560 | 1.580 | 145,787 | +0.03(+1.94%) |
May 08, 2024 | 1.500 | 1.600 | 1.500 | 1.550 | 385,752 | +0.05(+3.33%) |
May 07, 2024 | 1.510 | 1.550 | 1.480 | 1.500 | 210,778 | -0.01(-0.66%) |
May 06, 2024 | 1.550 | 1.590 | 1.510 | 1.510 | 260,750 | -0.04(-2.58%) |
May 03, 2024 | 1.520 | 1.595 | 1.490 | 1.550 | 190,659 | +0.04(+2.65%) |
May 02, 2024 | 1.510 | 1.550 | 1.460 | 1.510 | 299,248 | -0.02(-1.31%) |