Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 57.24 | 57.53 | 57.24 | 57.53 | 240,224 | +0.21(+0.37%) |
Jul 01, 2024 | 57.32 | 57.50 | 57.29 | 57.32 | 238,425 | +0.11(+0.19%) |
Jun 28, 2024 | 57.14 | 57.33 | 57.10 | 57.21 | 311,107 | +0.26(+0.46%) |
Jun 27, 2024 | 56.82 | 56.99 | 56.82 | 56.95 | 646,267 | +0.30(+0.53%) |
Jun 26, 2024 | 56.65 | 56.70 | 56.59 | 56.65 | 415,906 | -0.11(-0.19%) |
Jun 25, 2024 | 56.73 | 56.91 | 56.64 | 56.76 | 384,236 | -0.11(-0.19%) |
Jun 24, 2024 | 56.81 | 57.03 | 56.81 | 56.87 | 335,265 | +0.12(+0.21%) |
Jun 21, 2024 | 56.70 | 56.84 | 56.70 | 56.75 | 377,664 | -0.17(-0.30%) |
Jun 20, 2024 | 56.98 | 57.12 | 56.77 | 56.92 | 386,779 | -0.21(-0.37%) |
Jun 18, 2024 | 56.95 | 57.14 | 56.89 | 57.13 | 305,223 | +0.38(+0.67%) |
Jun 17, 2024 | 56.70 | 56.80 | 56.50 | 56.75 | 349,128 | +0.16(+0.27%) |
Jun 14, 2024 | 56.54 | 56.61 | 56.40 | 56.59 | 320,363 | +0.10(+0.19%) |
Jun 13, 2024 | 56.67 | 56.67 | 56.35 | 56.49 | 157,525 | -0.21(-0.37%) |
Jun 12, 2024 | 56.67 | 56.87 | 56.65 | 56.70 | 239,530 | +0.26(+0.46%) |
Jun 11, 2024 | 56.40 | 56.52 | 56.21 | 56.44 | 153,215 | -0.84(-1.47%) |
Jun 10, 2024 | 57.15 | 57.33 | 57.04 | 57.28 | 153,550 | +0.26(+0.46%) |
Jun 07, 2024 | 57.20 | 57.27 | 57.00 | 57.02 | 282,034 | -0.10(-0.18%) |
Jun 06, 2024 | 57.00 | 57.12 | 56.98 | 57.12 | 128,072 | +0.09(+0.16%) |
Jun 05, 2024 | 56.76 | 57.03 | 56.66 | 57.03 | 418,557 | +0.56(+0.99%) |
Jun 04, 2024 | 56.24 | 56.50 | 56.24 | 56.47 | 400,199 | -0.31(-0.55%) |
Jun 03, 2024 | 56.95 | 56.95 | 56.58 | 56.78 | 392,813 | +0.57(+1.01%) |
May 31, 2024 | 56.19 | 56.24 | 55.94 | 56.21 | 393,003 | -0.25(-0.44%) |
May 30, 2024 | 56.36 | 56.52 | 56.30 | 56.46 | 131,334 | -0.14(-0.25%) |
May 29, 2024 | 56.75 | 56.75 | 56.29 | 56.60 | 214,461 | -0.64(-1.12%) |
May 28, 2024 | 57.40 | 57.40 | 57.15 | 57.24 | 244,916 | -0.20(-0.35%) |
May 24, 2024 | 57.46 | 57.47 | 57.37 | 57.44 | 146,263 | +0.04(+0.07%) |
May 23, 2024 | 57.73 | 57.80 | 57.31 | 57.40 | 174,670 | -0.41(-0.71%) |
May 22, 2024 | 57.94 | 57.94 | 57.55 | 57.81 | 182,320 | -0.04(-0.07%) |
May 21, 2024 | 57.81 | 57.90 | 57.77 | 57.85 | 179,436 | -0.15(-0.26%) |
May 20, 2024 | 57.97 | 58.05 | 57.77 | 58.00 | 103,045 | -0.09(-0.15%) |
May 17, 2024 | 58.00 | 58.14 | 57.91 | 58.09 | 144,564 | +0.19(+0.33%) |
May 16, 2024 | 57.83 | 57.98 | 57.81 | 57.90 | 285,316 | +0.19(+0.33%) |
May 15, 2024 | 57.65 | 57.74 | 57.42 | 57.71 | 272,705 | +0.26(+0.45%) |
May 14, 2024 | 57.40 | 57.48 | 57.38 | 57.45 | 295,427 | +0.02(+0.03%) |
May 13, 2024 | 57.39 | 57.57 | 57.39 | 57.43 | 228,071 | +0.26(+0.45%) |
May 10, 2024 | 57.31 | 57.42 | 57.15 | 57.17 | 256,808 | +0.13(+0.23%) |
May 09, 2024 | 56.83 | 57.05 | 56.82 | 57.04 | 187,977 | +0.05(+0.09%) |
May 08, 2024 | 56.78 | 57.00 | 56.78 | 56.99 | 243,079 | -0.09(-0.16%) |
May 07, 2024 | 57.03 | 57.15 | 57.00 | 57.08 | 251,987 | -0.05(-0.09%) |
May 06, 2024 | 57.02 | 57.15 | 57.02 | 57.13 | 212,993 | +0.16(+0.28%) |
May 03, 2024 | 56.85 | 56.97 | 56.73 | 56.97 | 229,830 | +0.29(+0.51%) |
May 02, 2024 | 56.39 | 56.74 | 56.22 | 56.68 | 366,115 | +0.68(+1.21%) |