Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.700 | 7.700 | 7.640 | 7.660 | 30,919 | +0.03(+0.39%) |
Oct 17, 2024 | 7.600 | 7.640 | 7.600 | 7.630 | 63,255 | +0.02(+0.26%) |
Oct 16, 2024 | 7.600 | 7.625 | 7.600 | 7.610 | 57,315 | +0.01(+0.13%) |
Oct 15, 2024 | 7.650 | 7.660 | 7.600 | 7.600 | 74,893 | -0.01(-0.13%) |
Oct 14, 2024 | 7.660 | 7.660 | 7.603 | 7.610 | 50,920 | -0.05(-0.65%) |
Oct 11, 2024 | 7.630 | 7.675 | 7.630 | 7.660 | 71,776 | -0.02(-0.26%) |
Oct 10, 2024 | 7.680 | 7.707 | 7.660 | 7.680 | 72,797 | +0.00(+0.00%) |
Oct 09, 2024 | 7.700 | 7.760 | 7.680 | 7.680 | 58,027 | -0.03(-0.39%) |
Oct 08, 2024 | 7.700 | 7.760 | 7.700 | 7.710 | 52,738 | -0.01(-0.13%) |
Oct 07, 2024 | 7.800 | 7.800 | 7.700 | 7.720 | 110,711 | -0.04(-0.52%) |
Oct 04, 2024 | 7.770 | 7.790 | 7.750 | 7.760 | 35,678 | -0.05(-0.64%) |
Oct 03, 2024 | 7.850 | 7.870 | 7.810 | 7.810 | 18,611 | -0.04(-0.51%) |
Oct 02, 2024 | 7.870 | 7.880 | 7.830 | 7.850 | 86,392 | -0.02(-0.25%) |
Oct 01, 2024 | 7.890 | 7.930 | 7.870 | 7.870 | 26,428 | -0.02(-0.25%) |
Sep 30, 2024 | 7.900 | 7.900 | 7.840 | 7.890 | 36,793 | +0.02(+0.25%) |
Sep 27, 2024 | 7.810 | 7.960 | 7.810 | 7.870 | 105,741 | +0.05(+0.64%) |
Sep 26, 2024 | 7.850 | 7.850 | 7.800 | 7.820 | 43,936 | -0.03(-0.38%) |
Sep 25, 2024 | 7.850 | 7.861 | 7.810 | 7.850 | 19,324 | -0.01(-0.14%) |
Sep 24, 2024 | 7.880 | 7.895 | 7.850 | 7.861 | 59,800 | -0.01(-0.11%) |
Sep 23, 2024 | 7.920 | 7.920 | 7.835 | 7.870 | 32,684 | +0.04(+0.51%) |
Sep 20, 2024 | 7.850 | 7.850 | 7.830 | 7.830 | 7,668 | -0.05(-0.70%) |
Sep 19, 2024 | 7.870 | 7.885 | 7.858 | 7.885 | 10,232 | +0.02(+0.32%) |
Sep 18, 2024 | 7.860 | 7.920 | 7.860 | 7.860 | 18,377 | -0.00(-0.06%) |
Sep 17, 2024 | 7.850 | 7.867 | 7.845 | 7.865 | 34,307 | +0.01(+0.13%) |
Sep 16, 2024 | 7.890 | 7.890 | 7.840 | 7.855 | 17,713 | +0.02(+0.19%) |
Sep 13, 2024 | 7.830 | 7.866 | 7.830 | 7.840 | 37,386 | +0.02(+0.32%) |
Sep 12, 2024 | 7.800 | 7.850 | 7.800 | 7.815 | 77,349 | +0.04(+0.58%) |
Sep 11, 2024 | 7.710 | 7.810 | 7.710 | 7.770 | 44,836 | +0.04(+0.52%) |
Sep 10, 2024 | 7.710 | 7.730 | 7.700 | 7.730 | 21,078 | +0.02(+0.26%) |
Sep 09, 2024 | 7.651 | 7.710 | 7.651 | 7.710 | 31,101 | +0.09(+1.18%) |
Sep 06, 2024 | 7.571 | 7.651 | 7.571 | 7.621 | 45,877 | +0.04(+0.53%) |
Sep 05, 2024 | 7.611 | 7.611 | 7.561 | 7.581 | 10,563 | +0.02(+0.33%) |
Sep 04, 2024 | 7.561 | 7.571 | 7.551 | 7.556 | 16,279 | -0.00(-0.07%) |
Sep 03, 2024 | 7.551 | 7.586 | 7.521 | 7.561 | 35,783 | +0.02(+0.26%) |
Aug 30, 2024 | 7.541 | 7.551 | 7.526 | 7.541 | 13,953 | +0.02(+0.33%) |
Aug 29, 2024 | 7.521 | 7.541 | 7.511 | 7.516 | 33,913 | -0.00(-0.07%) |
Aug 28, 2024 | 7.541 | 7.541 | 7.511 | 7.521 | 6,261 | +0.00(+0.00%) |
Aug 27, 2024 | 7.491 | 7.561 | 7.491 | 7.521 | 10,355 | -0.01(-0.13%) |
Aug 26, 2024 | 7.531 | 7.551 | 7.481 | 7.531 | 21,043 | +0.00(+0.00%) |
Aug 23, 2024 | 7.481 | 7.536 | 7.481 | 7.531 | 36,382 | +0.05(+0.67%) |
Aug 22, 2024 | 7.521 | 7.521 | 7.471 | 7.481 | 28,692 | -0.02(-0.33%) |
Aug 21, 2024 | 7.491 | 7.561 | 7.491 | 7.506 | 40,176 | -0.00(-0.07%) |
Aug 20, 2024 | 7.511 | 7.556 | 7.501 | 7.511 | 36,471 | +0.02(+0.27%) |
Aug 19, 2024 | 7.471 | 7.501 | 7.466 | 7.491 | 33,103 | -0.00(-0.07%) |
Aug 16, 2024 | 7.491 | 7.501 | 7.481 | 7.496 | 28,396 | +0.01(+0.20%) |
Aug 15, 2024 | 7.511 | 7.511 | 7.471 | 7.481 | 14,158 | -0.03(-0.40%) |
Aug 14, 2024 | 7.521 | 7.521 | 7.481 | 7.511 | 58,664 | +0.03(+0.40%) |
Aug 13, 2024 | 7.481 | 7.531 | 7.481 | 7.481 | 66,375 | +0.00(+0.00%) |
Aug 12, 2024 | 7.591 | 7.591 | 7.471 | 7.481 | 55,178 | +0.00(+0.00%) |
Aug 09, 2024 | 7.481 | 7.511 | 7.471 | 7.481 | 34,122 | +0.03(+0.41%) |
Aug 08, 2024 | 7.481 | 7.506 | 7.432 | 7.451 | 44,739 | -0.05(-0.67%) |
Aug 07, 2024 | 7.571 | 7.571 | 7.501 | 7.501 | 51,270 | +0.02(+0.33%) |
Aug 06, 2024 | 7.382 | 7.511 | 7.382 | 7.476 | 212,412 | +0.04(+0.60%) |
Aug 05, 2024 | 7.511 | 7.511 | 7.432 | 7.432 | 67,698 | -0.08(-1.06%) |
Aug 02, 2024 | 7.511 | 7.570 | 7.461 | 7.511 | 177,035 | +0.02(+0.26%) |