Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 7.320 | 7.320 | 7.290 | 7.290 | 6,975 | -0.06(-0.82%) |
Jul 18, 2024 | 7.400 | 7.400 | 7.340 | 7.350 | 55,989 | -0.03(-0.41%) |
Jul 17, 2024 | 7.400 | 7.400 | 7.370 | 7.380 | 17,203 | -0.02(-0.27%) |
Jul 16, 2024 | 7.410 | 7.430 | 7.370 | 7.400 | 35,405 | +0.03(+0.41%) |
Jul 15, 2024 | 7.380 | 7.400 | 7.370 | 7.370 | 15,718 | -0.04(-0.54%) |
Jul 12, 2024 | 7.380 | 7.420 | 7.380 | 7.410 | 12,571 | +0.04(+0.54%) |
Jul 11, 2024 | 7.370 | 7.400 | 7.350 | 7.370 | 30,831 | +0.01(+0.14%) |
Jul 10, 2024 | 7.380 | 7.390 | 7.350 | 7.360 | 55,152 | +0.00(+0.00%) |
Jul 09, 2024 | 7.390 | 7.400 | 7.350 | 7.360 | 61,474 | -0.01(-0.14%) |
Jul 08, 2024 | 7.310 | 7.380 | 7.300 | 7.370 | 101,666 | +0.08(+1.10%) |
Jul 05, 2024 | 7.250 | 7.330 | 7.250 | 7.290 | 69,697 | +0.06(+0.83%) |
Jul 03, 2024 | 7.190 | 7.240 | 7.190 | 7.230 | 10,378 | +0.06(+0.84%) |
Jul 02, 2024 | 7.140 | 7.200 | 7.140 | 7.170 | 68,593 | +0.01(+0.14%) |
Jul 01, 2024 | 7.160 | 7.200 | 7.100 | 7.160 | 50,461 | -0.02(-0.28%) |
Jun 28, 2024 | 7.230 | 7.240 | 7.140 | 7.180 | 56,668 | -0.04(-0.55%) |
Jun 27, 2024 | 7.140 | 7.390 | 7.100 | 7.220 | 195,571 | +0.11(+1.55%) |
Jun 26, 2024 | 7.100 | 7.110 | 7.090 | 7.110 | 62,794 | +0.01(+0.14%) |
Jun 25, 2024 | 7.120 | 7.120 | 7.080 | 7.100 | 17,813 | +0.00(+0.00%) |
Jun 24, 2024 | 7.100 | 7.110 | 7.080 | 7.100 | 31,698 | +0.02(+0.28%) |
Jun 21, 2024 | 7.110 | 7.150 | 7.070 | 7.080 | 50,490 | -0.04(-0.56%) |
Jun 20, 2024 | 7.080 | 7.120 | 7.065 | 7.120 | 127,553 | -0.04(-0.56%) |
Jun 18, 2024 | 7.130 | 7.160 | 7.110 | 7.160 | 53,179 | +0.04(+0.56%) |
Jun 17, 2024 | 7.150 | 7.190 | 7.100 | 7.120 | 61,811 | -0.03(-0.42%) |
Jun 14, 2024 | 7.180 | 7.210 | 7.130 | 7.150 | 47,629 | +0.02(+0.28%) |
Jun 13, 2024 | 7.140 | 7.180 | 7.130 | 7.130 | 48,906 | +0.00(+0.00%) |
Jun 12, 2024 | 7.140 | 7.170 | 7.100 | 7.130 | 33,823 | +0.04(+0.56%) |
Jun 11, 2024 | 7.060 | 7.090 | 7.040 | 7.090 | 27,648 | +0.03(+0.42%) |
Jun 10, 2024 | 7.001 | 7.070 | 7.001 | 7.060 | 37,920 | +0.08(+1.14%) |
Jun 07, 2024 | 6.971 | 7.011 | 6.971 | 6.981 | 79,964 | -0.05(-0.71%) |
Jun 06, 2024 | 7.050 | 7.090 | 7.020 | 7.030 | 30,712 | -0.02(-0.28%) |
Jun 05, 2024 | 6.991 | 7.070 | 6.991 | 7.050 | 89,570 | +0.06(+0.85%) |
Jun 04, 2024 | 7.011 | 7.020 | 6.961 | 6.991 | 81,206 | +0.02(+0.29%) |
Jun 03, 2024 | 6.941 | 7.000 | 6.921 | 6.971 | 66,817 | +0.05(+0.72%) |
May 31, 2024 | 6.931 | 6.990 | 6.891 | 6.921 | 66,877 | +0.01(+0.14%) |
May 30, 2024 | 6.961 | 6.961 | 6.901 | 6.911 | 48,956 | -0.02(-0.29%) |
May 29, 2024 | 6.991 | 6.991 | 6.881 | 6.931 | 60,824 | -0.07(-1.00%) |
May 28, 2024 | 7.070 | 7.070 | 6.991 | 7.001 | 52,424 | -0.06(-0.85%) |
May 24, 2024 | 7.040 | 7.070 | 6.990 | 7.060 | 47,039 | +0.02(+0.28%) |
May 23, 2024 | 7.110 | 7.119 | 7.020 | 7.040 | 32,265 | -0.07(-0.98%) |
May 22, 2024 | 7.160 | 7.160 | 7.070 | 7.110 | 51,479 | -0.04(-0.56%) |
May 21, 2024 | 7.150 | 7.160 | 7.130 | 7.150 | 56,813 | +0.00(+0.00%) |
May 20, 2024 | 7.210 | 7.210 | 7.130 | 7.150 | 52,122 | -0.02(-0.28%) |
May 17, 2024 | 7.250 | 7.250 | 7.150 | 7.170 | 44,019 | -0.03(-0.42%) |
May 16, 2024 | 7.240 | 7.240 | 7.170 | 7.200 | 21,727 | -0.04(-0.55%) |
May 15, 2024 | 7.180 | 7.250 | 7.180 | 7.240 | 22,137 | +0.07(+0.97%) |
May 14, 2024 | 7.180 | 7.180 | 7.160 | 7.170 | 15,280 | +0.01(+0.14%) |
May 13, 2024 | 7.170 | 7.180 | 7.110 | 7.160 | 37,839 | -0.01(-0.14%) |
May 10, 2024 | 7.160 | 7.220 | 7.110 | 7.170 | 19,876 | -0.02(-0.28%) |
May 09, 2024 | 7.210 | 7.220 | 7.165 | 7.190 | 40,532 | -0.03(-0.41%) |
May 08, 2024 | 7.220 | 7.239 | 7.180 | 7.220 | 32,650 | +0.01(+0.14%) |
May 07, 2024 | 7.180 | 7.259 | 7.150 | 7.210 | 52,304 | +0.08(+1.11%) |
May 06, 2024 | 7.150 | 7.170 | 7.120 | 7.130 | 35,659 | -0.01(-0.14%) |
May 03, 2024 | 7.101 | 7.140 | 7.086 | 7.140 | 52,643 | +0.07(+0.98%) |
May 02, 2024 | 7.041 | 7.081 | 7.021 | 7.071 | 38,528 | +0.05(+0.71%) |