Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 11.68 | 11.70 | 11.66 | 11.67 | 1,422,214 | +0.02(+0.17%) |
Aug 12, 2024 | 11.66 | 11.68 | 11.64 | 11.65 | 854,652 | -0.03(-0.26%) |
Aug 09, 2024 | 11.71 | 11.71 | 11.67 | 11.68 | 904,207 | +0.00(+0.00%) |
Aug 08, 2024 | 11.70 | 11.71 | 11.64 | 11.68 | 774,763 | -0.01(-0.09%) |
Aug 07, 2024 | 11.72 | 11.73 | 11.65 | 11.69 | 1,120,186 | +0.03(+0.26%) |
Aug 06, 2024 | 11.63 | 11.71 | 11.57 | 11.66 | 1,176,264 | +0.13(+1.13%) |
Aug 05, 2024 | 11.72 | 11.73 | 11.50 | 11.53 | 2,575,287 | -0.23(-1.96%) |
Aug 02, 2024 | 11.73 | 11.77 | 11.72 | 11.76 | 1,427,348 | +0.10(+0.86%) |
Aug 01, 2024 | 11.58 | 11.68 | 11.53 | 11.66 | 2,613,637 | +0.13(+1.13%) |
Jul 31, 2024 | 11.53 | 11.54 | 11.49 | 11.53 | 1,264,908 | +0.04(+0.35%) |
Jul 30, 2024 | 11.51 | 11.52 | 11.47 | 11.49 | 700,225 | -0.01(-0.09%) |
Jul 29, 2024 | 11.53 | 11.53 | 11.48 | 11.50 | 578,184 | +0.01(+0.09%) |
Jul 26, 2024 | 11.46 | 11.49 | 11.45 | 11.49 | 621,702 | +0.06(+0.52%) |
Jul 25, 2024 | 11.44 | 11.44 | 11.40 | 11.43 | 675,473 | +0.03(+0.26%) |
Jul 24, 2024 | 11.41 | 11.44 | 11.39 | 11.40 | 664,669 | -0.03(-0.26%) |
Jul 23, 2024 | 11.45 | 11.45 | 11.40 | 11.43 | 619,092 | +0.02(+0.18%) |
Jul 22, 2024 | 11.36 | 11.41 | 11.36 | 11.41 | 855,522 | +0.10(+0.88%) |
Jul 19, 2024 | 11.38 | 11.38 | 11.28 | 11.31 | 1,731,956 | -0.07(-0.62%) |
Jul 18, 2024 | 11.40 | 11.42 | 11.36 | 11.38 | 629,970 | -0.03(-0.26%) |
Jul 17, 2024 | 11.45 | 11.48 | 11.36 | 11.41 | 1,212,270 | -0.04(-0.35%) |
Jul 16, 2024 | 11.50 | 11.55 | 11.43 | 11.45 | 1,068,063 | -0.03(-0.26%) |
Jul 15, 2024 | 11.54 | 11.54 | 11.46 | 11.48 | 1,024,904 | -0.06(-0.49%) |
Jul 12, 2024 | 11.54 | 11.56 | 11.50 | 11.54 | 1,485,040 | +0.03(+0.26%) |
Jul 11, 2024 | 11.42 | 11.51 | 11.41 | 11.51 | 870,563 | +0.14(+1.22%) |
Jul 10, 2024 | 11.38 | 11.38 | 11.32 | 11.37 | 1,068,295 | +0.04(+0.35%) |
Jul 09, 2024 | 11.32 | 11.35 | 11.30 | 11.33 | 817,929 | -0.01(-0.09%) |
Jul 08, 2024 | 11.33 | 11.35 | 11.30 | 11.34 | 906,826 | +0.00(+0.00%) |
Jul 05, 2024 | 11.33 | 11.34 | 11.29 | 11.34 | 562,657 | +0.06(+0.53%) |
Jul 03, 2024 | 11.32 | 11.34 | 11.28 | 11.28 | 818,772 | -0.05(-0.44%) |
Jul 02, 2024 | 11.35 | 11.38 | 11.32 | 11.33 | 1,161,460 | -0.03(-0.26%) |
Jul 01, 2024 | 11.37 | 11.40 | 11.32 | 11.36 | 846,325 | -0.03(-0.26%) |
Jun 28, 2024 | 11.42 | 11.45 | 11.37 | 11.39 | 1,688,881 | +0.03(+0.26%) |
Jun 27, 2024 | 11.37 | 11.40 | 11.35 | 11.36 | 1,116,842 | +0.01(+0.09%) |
Jun 26, 2024 | 11.34 | 11.36 | 11.31 | 11.35 | 747,784 | +0.01(+0.09%) |
Jun 25, 2024 | 11.30 | 11.35 | 11.30 | 11.34 | 1,156,346 | +0.02(+0.18%) |
Jun 24, 2024 | 11.30 | 11.35 | 11.30 | 11.32 | 524,740 | +0.02(+0.18%) |
Jun 21, 2024 | 11.32 | 11.34 | 11.25 | 11.30 | 697,499 | -0.02(-0.18%) |
Jun 20, 2024 | 11.34 | 11.34 | 11.27 | 11.32 | 843,899 | -0.03(-0.26%) |
Jun 18, 2024 | 11.34 | 11.39 | 11.33 | 11.35 | 844,849 | +0.06(+0.53%) |
Jun 17, 2024 | 11.29 | 11.35 | 11.29 | 11.29 | 1,020,484 | -0.04(-0.35%) |
Jun 14, 2024 | 11.30 | 11.35 | 11.28 | 11.33 | 1,147,797 | +0.06(+0.56%) |
Jun 13, 2024 | 11.22 | 11.27 | 11.18 | 11.27 | 822,081 | +0.11(+0.97%) |
Jun 12, 2024 | 11.18 | 11.28 | 11.16 | 11.16 | 767,287 | +0.05(+0.44%) |
Jun 11, 2024 | 11.10 | 11.14 | 11.06 | 11.11 | 752,715 | +0.04(+0.36%) |
Jun 10, 2024 | 11.02 | 11.07 | 11.00 | 11.07 | 692,008 | +0.05(+0.45%) |
Jun 07, 2024 | 10.93 | 11.02 | 10.93 | 11.02 | 699,132 | +0.00(+0.00%) |
Jun 06, 2024 | 10.99 | 11.05 | 10.94 | 11.02 | 855,329 | +0.08(+0.72%) |
Jun 05, 2024 | 10.89 | 11.02 | 10.89 | 10.94 | 1,477,516 | +0.05(+0.45%) |
Jun 04, 2024 | 10.92 | 10.94 | 10.86 | 10.89 | 1,147,143 | +0.13(+1.19%) |