Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 23.56 | 23.72 | 23.35 | 23.49 | 93,871 | -0.03(-0.13%) |
Sep 05, 2024 | 23.69 | 23.73 | 23.52 | 23.52 | 70,026 | -0.14(-0.59%) |
Sep 04, 2024 | 23.41 | 23.70 | 23.41 | 23.66 | 102,605 | +0.26(+1.11%) |
Sep 03, 2024 | 23.47 | 23.53 | 23.29 | 23.40 | 112,129 | -0.09(-0.38%) |
Aug 30, 2024 | 23.47 | 23.60 | 23.35 | 23.49 | 137,879 | +0.11(+0.47%) |
Aug 29, 2024 | 23.23 | 23.42 | 23.09 | 23.38 | 94,395 | +0.35(+1.52%) |
Aug 28, 2024 | 23.19 | 23.33 | 22.96 | 23.03 | 81,941 | -0.14(-0.63%) |
Aug 27, 2024 | 23.16 | 23.20 | 23.07 | 23.18 | 85,618 | -0.02(-0.11%) |
Aug 26, 2024 | 23.23 | 23.30 | 23.12 | 23.20 | 158,487 | +0.05(+0.22%) |
Aug 23, 2024 | 22.55 | 23.15 | 22.54 | 23.15 | 76,828 | +0.60(+2.66%) |
Aug 22, 2024 | 22.48 | 22.55 | 22.37 | 22.55 | 87,162 | +0.09(+0.40%) |
Aug 21, 2024 | 22.46 | 22.50 | 22.31 | 22.46 | 66,139 | +0.12(+0.54%) |
Aug 20, 2024 | 22.37 | 22.40 | 22.20 | 22.34 | 133,681 | +0.15(+0.68%) |
Aug 19, 2024 | 22.05 | 22.29 | 22.00 | 22.19 | 96,559 | +0.20(+0.91%) |
Aug 16, 2024 | 21.92 | 22.03 | 21.87 | 21.99 | 44,352 | +0.06(+0.27%) |
Aug 15, 2024 | 21.99 | 22.00 | 21.85 | 21.93 | 67,602 | +0.02(+0.09%) |
Aug 14, 2024 | 21.92 | 22.02 | 21.74 | 21.91 | 55,159 | -0.04(-0.18%) |
Aug 13, 2024 | 21.71 | 22.00 | 21.71 | 21.95 | 77,280 | +0.35(+1.60%) |
Aug 12, 2024 | 21.65 | 21.69 | 21.51 | 21.60 | 91,322 | +0.04(+0.18%) |
Aug 09, 2024 | 21.69 | 21.69 | 21.54 | 21.56 | 57,033 | -0.07(-0.32%) |
Aug 08, 2024 | 21.54 | 21.68 | 21.53 | 21.63 | 63,327 | +0.12(+0.55%) |
Aug 07, 2024 | 21.62 | 21.80 | 21.46 | 21.51 | 75,462 | -0.03(-0.14%) |
Aug 06, 2024 | 21.13 | 21.81 | 21.01 | 21.54 | 90,278 | +0.57(+2.70%) |
Aug 05, 2024 | 21.54 | 21.86 | 20.97 | 20.98 | 133,486 | -1.05(-4.78%) |
Aug 02, 2024 | 21.99 | 22.16 | 21.80 | 22.03 | 129,657 | -0.02(-0.09%) |
Aug 01, 2024 | 22.06 | 22.16 | 21.95 | 22.05 | 89,050 | +0.04(+0.18%) |
Jul 31, 2024 | 22.14 | 22.26 | 21.92 | 22.01 | 114,657 | +0.04(+0.18%) |
Jul 30, 2024 | 21.61 | 22.01 | 21.38 | 21.97 | 125,071 | +0.44(+2.03%) |
Jul 29, 2024 | 21.37 | 21.55 | 21.30 | 21.53 | 90,307 | +0.24(+1.12%) |
Jul 26, 2024 | 21.39 | 21.46 | 21.23 | 21.30 | 86,533 | -0.03(-0.14%) |
Jul 25, 2024 | 21.41 | 21.58 | 21.28 | 21.33 | 87,631 | +0.05(+0.23%) |
Jul 24, 2024 | 21.54 | 21.61 | 21.28 | 21.28 | 72,767 | -0.30(-1.38%) |
Jul 23, 2024 | 21.52 | 21.60 | 21.40 | 21.57 | 105,583 | +0.17(+0.79%) |
Jul 22, 2024 | 21.30 | 21.41 | 21.06 | 21.41 | 109,114 | +0.29(+1.36%) |
Jul 19, 2024 | 21.22 | 21.27 | 21.04 | 21.12 | 55,619 | -0.10(-0.47%) |
Jul 18, 2024 | 21.41 | 21.58 | 21.11 | 21.22 | 103,764 | -0.21(-0.97%) |
Jul 17, 2024 | 20.97 | 21.45 | 20.97 | 21.43 | 100,021 | +0.31(+1.46%) |
Jul 16, 2024 | 21.09 | 21.22 | 20.97 | 21.12 | 130,020 | +0.04(+0.17%) |
Jul 15, 2024 | 21.28 | 21.28 | 20.96 | 21.08 | 111,909 | -0.02(-0.09%) |
Jul 12, 2024 | 21.28 | 21.47 | 21.09 | 21.10 | 106,060 | -0.06(-0.28%) |
Jul 11, 2024 | 20.73 | 21.19 | 20.73 | 21.16 | 87,893 | +0.44(+2.15%) |
Jul 10, 2024 | 20.57 | 20.75 | 20.49 | 20.72 | 75,051 | +0.21(+1.01%) |
Jul 09, 2024 | 20.51 | 20.57 | 20.38 | 20.51 | 103,016 | +0.02(+0.10%) |
Jul 08, 2024 | 20.47 | 20.55 | 20.45 | 20.49 | 74,486 | +0.02(+0.10%) |
Jul 05, 2024 | 20.50 | 20.57 | 20.41 | 20.47 | 108,391 | -0.05(-0.24%) |
Jul 03, 2024 | 20.36 | 20.58 | 20.36 | 20.52 | 65,320 | +0.16(+0.78%) |
Jul 02, 2024 | 20.28 | 20.46 | 20.25 | 20.36 | 114,444 | +0.11(+0.54%) |