Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 8.350 | 8.420 | 8.350 | 8.370 | 25,082 | +0.02(+0.24%) |
Jul 05, 2024 | 8.310 | 8.440 | 8.310 | 8.350 | 82,739 | +0.06(+0.72%) |
Jul 03, 2024 | 8.250 | 8.350 | 8.250 | 8.290 | 48,294 | +0.08(+0.97%) |
Jul 02, 2024 | 8.200 | 8.230 | 8.190 | 8.210 | 51,587 | -0.00(-0.06%) |
Jul 01, 2024 | 8.170 | 8.230 | 8.170 | 8.215 | 51,767 | +0.00(+0.06%) |
Jun 28, 2024 | 8.180 | 8.230 | 8.170 | 8.210 | 53,076 | +0.05(+0.61%) |
Jun 27, 2024 | 8.080 | 8.180 | 8.079 | 8.160 | 48,395 | +0.06(+0.74%) |
Jun 26, 2024 | 8.070 | 8.120 | 8.070 | 8.100 | 40,935 | -0.01(-0.12%) |
Jun 25, 2024 | 8.090 | 8.150 | 8.090 | 8.110 | 66,523 | -0.02(-0.25%) |
Jun 24, 2024 | 8.100 | 8.140 | 8.100 | 8.130 | 60,818 | +0.02(+0.25%) |
Jun 21, 2024 | 8.100 | 8.130 | 8.090 | 8.110 | 54,681 | +0.01(+0.12%) |
Jun 20, 2024 | 8.120 | 8.140 | 8.070 | 8.100 | 97,644 | -0.07(-0.86%) |
Jun 18, 2024 | 8.150 | 8.180 | 8.130 | 8.170 | 34,722 | +0.04(+0.52%) |
Jun 17, 2024 | 8.098 | 8.147 | 8.098 | 8.127 | 53,877 | +0.02(+0.25%) |
Jun 14, 2024 | 8.108 | 8.147 | 8.098 | 8.108 | 30,200 | -0.03(-0.37%) |
Jun 13, 2024 | 8.108 | 8.157 | 8.108 | 8.137 | 61,150 | +0.06(+0.74%) |
Jun 12, 2024 | 8.078 | 8.118 | 8.075 | 8.078 | 51,403 | +0.04(+0.50%) |
Jun 11, 2024 | 8.018 | 8.098 | 8.008 | 8.038 | 56,442 | +0.01(+0.12%) |
Jun 10, 2024 | 8.038 | 8.038 | 7.978 | 8.028 | 40,232 | +0.05(+0.62%) |
Jun 07, 2024 | 8.018 | 8.038 | 7.978 | 7.978 | 88,473 | -0.09(-1.17%) |
Jun 06, 2024 | 8.018 | 8.088 | 8.018 | 8.073 | 123,894 | +0.03(+0.37%) |
Jun 05, 2024 | 8.038 | 8.058 | 7.988 | 8.043 | 174,070 | +0.02(+0.31%) |
Jun 04, 2024 | 8.008 | 8.038 | 7.988 | 8.018 | 28,940 | +0.06(+0.75%) |
Jun 03, 2024 | 7.928 | 8.028 | 7.928 | 7.958 | 43,752 | +0.02(+0.25%) |
May 31, 2024 | 7.878 | 7.958 | 7.869 | 7.938 | 15,142 | +0.07(+0.89%) |
May 30, 2024 | 7.918 | 7.998 | 7.839 | 7.869 | 140,995 | -0.05(-0.63%) |
May 29, 2024 | 7.978 | 7.998 | 7.918 | 7.918 | 58,140 | -0.08(-1.06%) |
May 28, 2024 | 8.018 | 8.028 | 7.998 | 8.003 | 71,277 | +0.01(+0.19%) |
May 24, 2024 | 8.008 | 8.018 | 7.978 | 7.988 | 57,015 | +0.00(+0.00%) |
May 23, 2024 | 8.028 | 8.048 | 7.983 | 7.988 | 41,595 | -0.03(-0.43%) |
May 22, 2024 | 8.048 | 8.088 | 8.013 | 8.023 | 16,150 | -0.07(-0.86%) |
May 21, 2024 | 8.078 | 8.098 | 8.058 | 8.093 | 31,920 | +0.03(+0.43%) |
May 20, 2024 | 8.098 | 8.098 | 8.028 | 8.058 | 34,436 | +0.00(+0.00%) |
May 17, 2024 | 8.038 | 8.078 | 8.004 | 8.058 | 62,123 | +0.02(+0.31%) |
May 16, 2024 | 8.018 | 8.058 | 8.018 | 8.033 | 44,655 | +0.04(+0.47%) |
May 15, 2024 | 7.986 | 8.055 | 7.976 | 7.996 | 104,307 | +0.04(+0.50%) |
May 14, 2024 | 8.005 | 8.035 | 7.926 | 7.956 | 97,227 | -0.05(-0.62%) |
May 13, 2024 | 8.035 | 8.075 | 7.996 | 8.005 | 101,451 | +0.01(+0.12%) |
May 10, 2024 | 7.996 | 8.035 | 7.976 | 7.996 | 43,529 | -0.01(-0.19%) |
May 09, 2024 | 8.045 | 8.075 | 8.005 | 8.010 | 20,270 | -0.02(-0.25%) |
May 08, 2024 | 7.976 | 8.034 | 7.951 | 8.030 | 51,886 | +0.05(+0.68%) |
May 07, 2024 | 7.926 | 8.015 | 7.926 | 7.976 | 107,522 | +0.07(+0.88%) |
May 06, 2024 | 7.896 | 7.926 | 7.896 | 7.906 | 58,662 | -0.00(-0.06%) |
May 03, 2024 | 7.867 | 7.916 | 7.867 | 7.911 | 33,092 | +0.06(+0.82%) |
May 02, 2024 | 7.757 | 7.852 | 7.757 | 7.847 | 79,147 | +0.06(+0.83%) |