Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 27.86 | 27.88 | 27.75 | 27.80 | 31,232 | +0.16(+0.58%) |
Jul 11, 2024 | 27.77 | 27.85 | 27.62 | 27.64 | 92,318 | +0.14(+0.51%) |
Jul 10, 2024 | 27.63 | 27.63 | 27.48 | 27.50 | 57,265 | -0.14(-0.51%) |
Jul 09, 2024 | 27.60 | 27.71 | 27.55 | 27.64 | 25,269 | +0.03(+0.11%) |
Jul 08, 2024 | 27.67 | 27.71 | 27.60 | 27.61 | 40,504 | -0.22(-0.79%) |
Jul 05, 2024 | 27.84 | 27.85 | 27.66 | 27.83 | 38,592 | +0.04(+0.14%) |
Jul 03, 2024 | 27.65 | 27.83 | 27.65 | 27.79 | 34,541 | +0.40(+1.46%) |
Jul 02, 2024 | 27.36 | 27.42 | 27.23 | 27.39 | 77,710 | +0.16(+0.59%) |
Jul 01, 2024 | 27.34 | 27.45 | 27.20 | 27.23 | 206,277 | +0.05(+0.18%) |
Jun 28, 2024 | 27.27 | 27.36 | 27.15 | 27.18 | 43,045 | +0.13(+0.48%) |
Jun 27, 2024 | 27.21 | 27.21 | 26.96 | 27.05 | 129,033 | -0.05(-0.18%) |
Jun 26, 2024 | 27.10 | 27.17 | 27.04 | 27.10 | 33,656 | -0.12(-0.44%) |
Jun 25, 2024 | 27.34 | 27.40 | 27.17 | 27.22 | 72,713 | -0.28(-1.02%) |
Jun 24, 2024 | 27.40 | 27.56 | 27.39 | 27.50 | 72,482 | +0.20(+0.73%) |
Jun 21, 2024 | 27.34 | 27.41 | 27.30 | 27.30 | 68,496 | -0.12(-0.44%) |
Jun 20, 2024 | 27.34 | 27.49 | 27.34 | 27.42 | 404,044 | +0.14(+0.51%) |
Jun 18, 2024 | 27.07 | 27.34 | 27.07 | 27.28 | 99,285 | +0.33(+1.22%) |
Jun 17, 2024 | 27.03 | 27.03 | 26.87 | 26.95 | 208,476 | -0.02(-0.07%) |
Jun 14, 2024 | 26.89 | 27.05 | 26.88 | 26.97 | 94,449 | -0.04(-0.15%) |
Jun 13, 2024 | 27.06 | 27.16 | 26.91 | 27.01 | 58,493 | -0.11(-0.41%) |
Jun 12, 2024 | 27.29 | 27.48 | 27.10 | 27.12 | 69,325 | -0.09(-0.33%) |
Jun 11, 2024 | 27.29 | 27.37 | 27.06 | 27.21 | 72,820 | -0.30(-1.09%) |
Jun 10, 2024 | 27.53 | 27.54 | 27.41 | 27.51 | 49,318 | -0.03(-0.11%) |
Jun 07, 2024 | 27.79 | 27.90 | 27.54 | 27.54 | 68,917 | -0.34(-1.22%) |
Jun 06, 2024 | 27.81 | 27.95 | 27.81 | 27.88 | 56,180 | +0.17(+0.60%) |
Jun 05, 2024 | 27.72 | 27.76 | 27.64 | 27.71 | 123,062 | +0.13(+0.46%) |
Jun 04, 2024 | 27.58 | 27.75 | 27.49 | 27.59 | 103,400 | -0.43(-1.53%) |
Jun 03, 2024 | 27.97 | 28.03 | 27.84 | 28.02 | 285,534 | +0.24(+0.88%) |
May 31, 2024 | 28.00 | 28.00 | 27.71 | 27.77 | 560,252 | -0.16(-0.56%) |
May 30, 2024 | 27.99 | 28.03 | 27.88 | 27.93 | 50,789 | -0.14(-0.49%) |
May 29, 2024 | 28.25 | 28.25 | 28.02 | 28.06 | 67,577 | -0.33(-1.17%) |
May 28, 2024 | 28.55 | 28.55 | 28.37 | 28.40 | 211,886 | -0.05(-0.17%) |
May 24, 2024 | 28.44 | 28.48 | 28.38 | 28.44 | 62,660 | +0.18(+0.62%) |
May 23, 2024 | 28.56 | 28.60 | 28.23 | 28.27 | 96,342 | -0.31(-1.09%) |
May 22, 2024 | 28.77 | 28.77 | 28.56 | 28.58 | 62,388 | -0.27(-0.95%) |
May 21, 2024 | 28.76 | 28.95 | 28.76 | 28.85 | 81,958 | +0.12(+0.41%) |
May 20, 2024 | 28.67 | 28.75 | 28.60 | 28.74 | 36,613 | +0.03(+0.10%) |
May 17, 2024 | 28.53 | 28.72 | 28.48 | 28.71 | 78,960 | +0.22(+0.79%) |
May 16, 2024 | 28.40 | 28.53 | 28.40 | 28.48 | 85,868 | +0.36(+1.28%) |
May 15, 2024 | 28.09 | 28.17 | 27.93 | 28.12 | 60,038 | +0.07(+0.24%) |
May 14, 2024 | 28.05 | 28.09 | 27.99 | 28.05 | 105,589 | +0.01(+0.03%) |
May 13, 2024 | 27.89 | 28.09 | 27.85 | 28.05 | 96,432 | +0.35(+1.27%) |
May 10, 2024 | 27.85 | 27.92 | 27.60 | 27.69 | 229,607 | +0.31(+1.14%) |
May 09, 2024 | 27.33 | 27.51 | 27.26 | 27.38 | 216,884 | +0.12(+0.43%) |
May 08, 2024 | 27.18 | 27.33 | 27.16 | 27.27 | 40,885 | -0.09(-0.32%) |
May 07, 2024 | 27.40 | 27.46 | 27.30 | 27.35 | 43,334 | -0.02(-0.07%) |
May 06, 2024 | 27.31 | 27.49 | 27.30 | 27.37 | 75,742 | +0.13(+0.47%) |
May 03, 2024 | 27.31 | 27.37 | 27.14 | 27.25 | 107,014 | +0.30(+1.12%) |
May 02, 2024 | 26.71 | 26.96 | 26.61 | 26.94 | 110,137 | +0.51(+1.92%) |