Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 95.67 | 95.73 | 95.57 | 95.63 | 36,144 | +0.03(+0.03%) |
Aug 29, 2024 | 95.67 | 95.74 | 95.59 | 95.60 | 12,190 | -0.01(-0.01%) |
Aug 28, 2024 | 95.53 | 95.67 | 95.53 | 95.61 | 39,176 | +0.05(+0.05%) |
Aug 27, 2024 | 95.34 | 95.62 | 95.34 | 95.56 | 26,212 | +0.04(+0.04%) |
Aug 26, 2024 | 95.52 | 95.66 | 95.52 | 95.52 | 43,725 | +0.02(+0.02%) |
Aug 23, 2024 | 95.40 | 95.57 | 95.27 | 95.50 | 29,568 | +0.14(+0.14%) |
Aug 22, 2024 | 95.40 | 95.48 | 95.24 | 95.36 | 32,964 | -0.08(-0.08%) |
Aug 21, 2024 | 95.29 | 95.49 | 95.29 | 95.44 | 54,951 | +0.09(+0.09%) |
Aug 20, 2024 | 95.53 | 95.53 | 95.29 | 95.36 | 29,288 | +0.10(+0.10%) |
Aug 19, 2024 | 95.27 | 95.40 | 95.23 | 95.26 | 38,440 | -0.06(-0.06%) |
Aug 16, 2024 | 95.18 | 95.32 | 95.16 | 95.32 | 51,989 | +0.16(+0.17%) |
Aug 15, 2024 | 95.24 | 95.31 | 95.14 | 95.16 | 20,167 | -0.22(-0.23%) |
Aug 14, 2024 | 95.29 | 95.54 | 95.29 | 95.38 | 29,200 | -0.10(-0.10%) |
Aug 13, 2024 | 95.45 | 95.48 | 95.33 | 95.48 | 106,292 | +0.07(+0.07%) |
Aug 12, 2024 | 95.41 | 95.41 | 95.21 | 95.41 | 35,230 | +0.16(+0.17%) |
Aug 09, 2024 | 95.44 | 95.44 | 95.21 | 95.25 | 27,858 | -0.07(-0.08%) |
Aug 08, 2024 | 95.27 | 95.33 | 95.14 | 95.33 | 24,249 | -0.02(-0.03%) |
Aug 07, 2024 | 95.15 | 95.35 | 95.14 | 95.35 | 33,198 | +0.10(+0.10%) |
Aug 06, 2024 | 95.57 | 95.57 | 95.20 | 95.25 | 36,447 | -0.25(-0.26%) |
Aug 05, 2024 | 95.65 | 95.65 | 95.31 | 95.50 | 45,980 | +0.00(+0.00%) |
Aug 02, 2024 | 95.42 | 95.54 | 95.33 | 95.50 | 29,820 | +0.25(+0.26%) |
Aug 01, 2024 | 95.06 | 95.25 | 95.05 | 95.25 | 60,570 | +0.19(+0.21%) |
Jul 31, 2024 | 94.90 | 95.07 | 94.79 | 95.06 | 53,735 | +0.17(+0.18%) |
Jul 30, 2024 | 94.86 | 94.90 | 94.75 | 94.88 | 37,397 | +0.07(+0.07%) |
Jul 29, 2024 | 93.70 | 94.89 | 93.70 | 94.81 | 30,098 | -0.02(-0.03%) |
Jul 26, 2024 | 94.95 | 94.95 | 94.71 | 94.84 | 35,612 | +0.07(+0.07%) |
Jul 25, 2024 | 94.78 | 94.81 | 94.68 | 94.77 | 32,146 | -0.01(-0.01%) |
Jul 24, 2024 | 94.36 | 94.81 | 94.36 | 94.78 | 28,194 | +0.07(+0.07%) |
Jul 23, 2024 | 94.49 | 94.73 | 94.49 | 94.71 | 15,539 | +0.02(+0.02%) |
Jul 22, 2024 | 94.60 | 94.69 | 94.54 | 94.69 | 31,646 | +0.05(+0.05%) |
Jul 19, 2024 | 94.80 | 94.80 | 94.58 | 94.64 | 37,014 | +0.02(+0.02%) |
Jul 18, 2024 | 94.50 | 94.72 | 94.50 | 94.62 | 44,562 | +0.01(+0.01%) |
Jul 17, 2024 | 94.41 | 94.66 | 94.41 | 94.61 | 45,396 | -0.07(-0.08%) |
Jul 16, 2024 | 94.57 | 94.71 | 94.57 | 94.68 | 31,039 | +0.03(+0.04%) |
Jul 15, 2024 | 94.61 | 94.69 | 94.57 | 94.65 | 39,847 | +0.05(+0.05%) |
Jul 12, 2024 | 94.59 | 94.60 | 94.43 | 94.60 | 36,406 | +0.16(+0.17%) |
Jul 11, 2024 | 94.30 | 94.44 | 94.30 | 94.44 | 26,309 | +0.20(+0.21%) |
Jul 10, 2024 | 94.17 | 94.28 | 94.17 | 94.24 | 25,505 | +0.10(+0.11%) |
Jul 09, 2024 | 94.21 | 94.25 | 94.14 | 94.14 | 44,055 | -0.07(-0.07%) |
Jul 08, 2024 | 94.26 | 94.26 | 94.20 | 94.21 | 21,586 | -0.03(-0.03%) |
Jul 05, 2024 | 94.04 | 94.24 | 94.04 | 94.24 | 26,408 | +0.18(+0.20%) |
Jul 03, 2024 | 93.98 | 94.16 | 93.98 | 94.05 | 16,143 | -0.06(-0.07%) |
Jul 02, 2024 | 94.18 | 94.18 | 94.02 | 94.12 | 38,324 | +0.12(+0.13%) |