Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 5.450 | 5.520 | 5.420 | 5.490 | 55,696 | +0.05(+0.92%) |
Jul 15, 2024 | 5.460 | 5.510 | 5.400 | 5.440 | 70,810 | -0.04(-0.73%) |
Jul 12, 2024 | 5.470 | 5.500 | 5.450 | 5.480 | 19,633 | +0.05(+0.92%) |
Jul 11, 2024 | 5.500 | 5.510 | 5.430 | 5.430 | 83,070 | -0.04(-0.73%) |
Jul 10, 2024 | 5.450 | 5.470 | 5.450 | 5.470 | 43,136 | +0.03(+0.55%) |
Jul 09, 2024 | 5.430 | 5.450 | 5.430 | 5.440 | 13,775 | +0.03(+0.55%) |
Jul 08, 2024 | 5.430 | 5.435 | 5.190 | 5.410 | 37,425 | +0.00(+0.00%) |
Jul 05, 2024 | 5.400 | 5.420 | 5.390 | 5.410 | 36,863 | +0.02(+0.37%) |
Jul 03, 2024 | 5.400 | 5.400 | 5.338 | 5.390 | 36,490 | +0.00(+0.00%) |
Jul 02, 2024 | 5.400 | 5.400 | 5.370 | 5.390 | 20,797 | -0.01(-0.19%) |
Jul 01, 2024 | 5.360 | 5.400 | 5.360 | 5.400 | 53,838 | +0.02(+0.37%) |
Jun 28, 2024 | 5.350 | 5.405 | 5.350 | 5.380 | 34,334 | +0.04(+0.75%) |
Jun 27, 2024 | 5.360 | 5.400 | 5.340 | 5.340 | 18,485 | -0.02(-0.37%) |
Jun 26, 2024 | 5.330 | 5.370 | 5.320 | 5.360 | 39,915 | +0.05(+0.94%) |
Jun 25, 2024 | 5.350 | 5.350 | 5.310 | 5.310 | 32,233 | -0.04(-0.75%) |
Jun 24, 2024 | 5.340 | 5.370 | 5.330 | 5.350 | 44,685 | +0.02(+0.38%) |
Jun 21, 2024 | 5.360 | 5.370 | 5.290 | 5.330 | 30,510 | -0.02(-0.37%) |
Jun 20, 2024 | 5.340 | 5.370 | 5.330 | 5.350 | 29,443 | +0.02(+0.38%) |
Jun 18, 2024 | 5.320 | 5.410 | 5.320 | 5.330 | 31,479 | -0.01(-0.19%) |
Jun 17, 2024 | 5.310 | 5.340 | 5.280 | 5.340 | 35,525 | +0.05(+0.95%) |
Jun 14, 2024 | 5.330 | 5.390 | 5.280 | 5.290 | 33,924 | -0.02(-0.38%) |
Jun 13, 2024 | 5.310 | 5.350 | 5.270 | 5.310 | 57,481 | +0.02(+0.38%) |
Jun 12, 2024 | 5.310 | 5.332 | 5.290 | 5.290 | 30,803 | +0.02(+0.38%) |
Jun 11, 2024 | 5.290 | 5.300 | 5.260 | 5.270 | 5,744 | -0.02(-0.38%) |
Jun 10, 2024 | 5.250 | 5.310 | 5.250 | 5.290 | 65,485 | +0.04(+0.76%) |
Jun 07, 2024 | 5.270 | 5.300 | 5.250 | 5.250 | 45,729 | -0.05(-0.94%) |
Jun 06, 2024 | 5.330 | 5.330 | 5.290 | 5.300 | 26,981 | -0.04(-0.75%) |
Jun 05, 2024 | 5.220 | 5.340 | 5.220 | 5.340 | 33,781 | +0.15(+2.94%) |
Jun 04, 2024 | 5.210 | 5.245 | 5.181 | 5.188 | 41,057 | -0.09(-1.75%) |
Jun 03, 2024 | 5.250 | 5.304 | 5.250 | 5.280 | 13,480 | +0.10(+1.83%) |
May 31, 2024 | 5.175 | 5.185 | 5.155 | 5.185 | 34,564 | +0.00(+0.00%) |
May 30, 2024 | 5.145 | 5.195 | 5.145 | 5.185 | 17,425 | +0.03(+0.58%) |
May 29, 2024 | 5.234 | 5.274 | 5.155 | 5.155 | 22,271 | -0.10(-1.88%) |
May 28, 2024 | 5.254 | 5.303 | 5.254 | 5.254 | 73,153 | -0.02(-0.38%) |
May 24, 2024 | 5.314 | 5.314 | 5.264 | 5.274 | 22,956 | +0.00(+0.00%) |
May 23, 2024 | 5.343 | 5.358 | 5.274 | 5.274 | 23,003 | -0.04(-0.84%) |
May 22, 2024 | 5.363 | 5.363 | 5.314 | 5.319 | 39,441 | -0.04(-0.83%) |
May 21, 2024 | 5.363 | 5.363 | 5.333 | 5.363 | 104,789 | +0.00(+0.00%) |
May 20, 2024 | 5.353 | 5.363 | 5.343 | 5.363 | 22,302 | +0.03(+0.56%) |
May 17, 2024 | 5.284 | 5.363 | 5.284 | 5.333 | 25,978 | +0.02(+0.47%) |
May 16, 2024 | 5.274 | 5.314 | 5.269 | 5.309 | 27,964 | +0.01(+0.28%) |
May 15, 2024 | 5.314 | 5.314 | 5.274 | 5.294 | 31,662 | +0.01(+0.19%) |
May 14, 2024 | 5.234 | 5.284 | 5.234 | 5.284 | 54,201 | +0.05(+0.95%) |
May 13, 2024 | 5.254 | 5.284 | 5.215 | 5.234 | 32,497 | +0.02(+0.38%) |
May 10, 2024 | 5.225 | 5.234 | 5.215 | 5.215 | 38,598 | +0.00(+0.00%) |
May 09, 2024 | 5.165 | 5.225 | 5.165 | 5.215 | 24,150 | +0.03(+0.57%) |
May 08, 2024 | 5.165 | 5.195 | 5.165 | 5.185 | 27,635 | +0.01(+0.19%) |
May 07, 2024 | 5.155 | 5.207 | 5.155 | 5.175 | 53,075 | -0.01(-0.19%) |
May 06, 2024 | 5.175 | 5.215 | 5.175 | 5.185 | 81,767 | +0.03(+0.58%) |
May 03, 2024 | 5.155 | 5.175 | 5.145 | 5.155 | 22,180 | +0.02(+0.39%) |
May 02, 2024 | 5.076 | 5.158 | 5.076 | 5.136 | 37,067 | +0.07(+1.37%) |