Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 10.51 | 10.56 | 10.50 | 10.51 | 141,723 | -0.01(-0.10%) |
Aug 15, 2024 | 10.26 | 10.73 | 10.26 | 10.52 | 102,998 | +0.51(+5.09%) |
Aug 14, 2024 | 10.27 | 10.36 | 10.00 | 10.01 | 115,532 | -0.31(-3.00%) |
Aug 13, 2024 | 10.66 | 10.76 | 10.25 | 10.32 | 57,843 | -0.29(-2.73%) |
Aug 12, 2024 | 10.88 | 10.88 | 10.57 | 10.61 | 42,386 | -0.01(-0.09%) |
Aug 09, 2024 | 11.37 | 11.37 | 10.48 | 10.62 | 98,612 | -0.84(-7.33%) |
Aug 08, 2024 | 11.11 | 11.52 | 11.11 | 11.46 | 40,746 | +0.37(+3.34%) |
Aug 07, 2024 | 10.48 | 11.28 | 10.48 | 11.09 | 49,677 | +0.13(+1.19%) |
Aug 06, 2024 | 10.61 | 10.96 | 10.59 | 10.96 | 34,652 | +0.30(+2.81%) |
Aug 05, 2024 | 10.73 | 10.82 | 10.42 | 10.66 | 72,142 | -0.64(-5.66%) |
Aug 02, 2024 | 11.35 | 11.63 | 11.25 | 11.30 | 63,552 | -0.45(-3.83%) |
Aug 01, 2024 | 12.03 | 12.32 | 11.60 | 11.75 | 47,759 | -0.33(-2.73%) |
Jul 31, 2024 | 12.09 | 12.21 | 12.03 | 12.08 | 46,716 | +0.04(+0.33%) |
Jul 30, 2024 | 11.90 | 12.08 | 11.86 | 12.04 | 31,665 | +0.26(+2.21%) |
Jul 29, 2024 | 12.02 | 12.10 | 11.75 | 11.78 | 32,785 | -0.25(-2.08%) |
Jul 26, 2024 | 12.01 | 12.21 | 11.96 | 12.03 | 41,965 | +0.06(+0.50%) |
Jul 25, 2024 | 11.79 | 12.16 | 11.79 | 11.97 | 50,915 | +0.27(+2.31%) |
Jul 24, 2024 | 12.01 | 12.21 | 11.67 | 11.70 | 54,440 | -0.32(-2.66%) |
Jul 23, 2024 | 11.65 | 12.13 | 11.42 | 12.02 | 54,955 | +0.36(+3.09%) |
Jul 22, 2024 | 11.36 | 11.69 | 11.07 | 11.66 | 56,004 | +0.35(+3.09%) |
Jul 19, 2024 | 11.55 | 11.72 | 11.31 | 11.31 | 38,944 | -0.19(-1.65%) |
Jul 18, 2024 | 11.65 | 11.93 | 11.45 | 11.50 | 53,497 | -0.17(-1.46%) |
Jul 17, 2024 | 11.73 | 11.91 | 11.62 | 11.67 | 44,286 | -0.22(-1.85%) |
Jul 16, 2024 | 11.63 | 11.92 | 11.63 | 11.89 | 54,024 | +0.32(+2.77%) |
Jul 15, 2024 | 11.17 | 11.65 | 11.17 | 11.57 | 70,268 | +0.34(+3.01%) |
Jul 12, 2024 | 11.02 | 11.39 | 11.01 | 11.23 | 101,619 | +0.30(+2.79%) |
Jul 11, 2024 | 10.64 | 11.01 | 10.64 | 10.93 | 102,315 | +0.50(+4.81%) |
Jul 10, 2024 | 10.66 | 10.68 | 10.35 | 10.43 | 39,766 | -0.14(-1.30%) |
Jul 09, 2024 | 10.67 | 10.68 | 10.55 | 10.56 | 32,829 | -0.08(-0.74%) |
Jul 08, 2024 | 10.53 | 10.73 | 10.50 | 10.64 | 47,160 | +0.24(+2.27%) |
Jul 05, 2024 | 10.55 | 10.55 | 10.20 | 10.41 | 97,120 | -0.21(-1.94%) |
Jul 03, 2024 | 10.92 | 10.92 | 10.58 | 10.61 | 36,824 | -0.14(-1.28%) |
Jul 02, 2024 | 10.66 | 10.92 | 10.66 | 10.75 | 78,530 | -0.02(-0.18%) |
Jul 01, 2024 | 10.86 | 11.13 | 10.72 | 10.77 | 61,782 | +0.00(+0.00%) |
Jun 28, 2024 | 10.20 | 10.79 | 10.13 | 10.77 | 352,601 | +0.65(+6.41%) |
Jun 27, 2024 | 10.10 | 10.16 | 9.915 | 10.12 | 37,334 | +0.16(+1.58%) |
Jun 26, 2024 | 9.483 | 10.04 | 9.365 | 9.964 | 81,718 | +0.44(+4.64%) |
Jun 25, 2024 | 9.375 | 9.679 | 9.321 | 9.522 | 64,360 | +0.06(+0.62%) |
Jun 24, 2024 | 9.778 | 9.778 | 9.463 | 9.463 | 47,093 | -0.31(-3.22%) |
Jun 21, 2024 | 10.02 | 10.08 | 9.772 | 9.778 | 128,548 | -0.25(-2.45%) |
Jun 20, 2024 | 10.17 | 10.19 | 10.02 | 10.02 | 29,418 | -0.09(-0.87%) |
Jun 18, 2024 | 10.23 | 10.26 | 10.06 | 10.11 | 41,397 | -0.15(-1.44%) |
Jun 17, 2024 | 10.12 | 10.27 | 10.02 | 10.26 | 44,761 | +0.14(+1.36%) |
Jun 14, 2024 | 10.24 | 10.26 | 10.03 | 10.12 | 30,156 | -0.25(-2.37%) |
Jun 13, 2024 | 10.53 | 10.53 | 10.20 | 10.37 | 19,384 | -0.18(-1.68%) |
Jun 12, 2024 | 10.71 | 10.71 | 10.53 | 10.54 | 45,897 | +0.03(+0.28%) |
Jun 11, 2024 | 10.49 | 10.54 | 10.35 | 10.51 | 29,015 | -0.05(-0.47%) |
Jun 10, 2024 | 10.67 | 10.67 | 10.49 | 10.56 | 37,906 | -0.20(-1.83%) |
Jun 07, 2024 | 10.60 | 10.79 | 10.60 | 10.76 | 32,783 | +0.12(+1.11%) |
Jun 06, 2024 | 10.74 | 10.89 | 10.58 | 10.64 | 33,409 | -0.12(-1.10%) |
Jun 05, 2024 | 10.70 | 10.76 | 10.57 | 10.76 | 38,906 | +0.11(+1.01%) |
Jun 04, 2024 | 10.51 | 10.68 | 10.49 | 10.65 | 28,692 | +0.08(+0.74%) |