Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	2.180	2.190	2.150	2.150	26,684	-0.03(-1.38%)
Jul 16, 2024	2.170	2.200	2.160	2.180	47,822	-0.01(-0.46%)
Jul 15, 2024	2.210	2.210	2.170	2.190	73,020	-0.02(-0.90%)
Jul 12, 2024	2.190	2.210	2.140	2.210	108,715	+0.05(+2.31%)
Jul 11, 2024	2.160	2.200	2.150	2.160	92,750	-0.01(-0.69%)
Jul 10, 2024	2.160	2.190	2.160	2.175	39,995	+0.01(+0.69%)
Jul 09, 2024	2.160	2.190	2.140	2.160	46,773	-0.01(-0.46%)
Jul 08, 2024	2.130	2.210	2.130	2.170	61,432	+0.03(+1.40%)
Jul 05, 2024	2.170	2.180	2.130	2.140	55,609	-0.05(-2.28%)
Jul 03, 2024	2.180	2.200	2.170	2.190	28,677	+0.02(+1.15%)
Jul 02, 2024	2.160	2.200	2.160	2.165	57,979	-0.00(-0.23%)
Jul 01, 2024	2.200	2.200	2.150	2.170	52,532	-0.01(-0.46%)
Jun 28, 2024	2.170	2.190	2.150	2.180	24,114	+0.01(+0.46%)
Jun 27, 2024	2.190	2.200	2.135	2.170	41,171	-0.02(-0.91%)
Jun 26, 2024	2.180	2.190	2.150	2.190	27,238	+0.03(+1.39%)
Jun 25, 2024	2.210	2.230	2.160	2.160	146,173	-0.06(-2.70%)
Jun 24, 2024	2.180	2.220	2.145	2.220	100,900	+0.06(+2.78%)
Jun 21, 2024	2.170	2.210	2.160	2.160	72,904	-0.01(-0.46%)
Jun 20, 2024	2.140	2.180	2.130	2.170	35,129	+0.02(+0.93%)
Jun 18, 2024	2.100	2.170	2.100	2.150	54,473	+0.04(+1.90%)
Jun 17, 2024	2.140	2.199	2.100	2.110	66,337	-0.06(-2.76%)
Jun 14, 2024	2.220	2.220	2.130	2.170	106,428	-0.00(-0.23%)
Jun 13, 2024	2.240	2.260	2.160	2.175	75,875	-0.07(-2.90%)
Jun 12, 2024	2.250	2.280	2.190	2.240	98,555	-0.07(-3.03%)
Jun 11, 2024	2.350	2.350	2.220	2.310	75,512	-0.01(-0.43%)
Jun 10, 2024	2.320	2.360	2.320	2.320	12,520	-0.01(-0.43%)
Jun 07, 2024	2.370	2.430	2.320	2.330	20,811	-0.02(-0.85%)
Jun 06, 2024	2.340	2.380	2.330	2.350	28,353	+0.02(+0.86%)
Jun 05, 2024	2.350	2.425	2.320	2.330	35,147	-0.03(-1.27%)
Jun 04, 2024	2.430	2.430	2.353	2.360	51,887	-0.10(-4.07%)
Jun 03, 2024	2.390	2.460	2.382	2.460	17,939	+0.10(+4.28%)
May 31, 2024	2.399	2.468	2.359	2.359	59,197	-0.08(-3.27%)
May 30, 2024	2.449	2.449	2.389	2.439	28,719	+0.02(+0.82%)
May 29, 2024	2.419	2.449	2.389	2.419	7,751	-0.04(-1.62%)
May 28, 2024	2.488	2.488	2.419	2.459	34,922	+0.02(+0.82%)
May 24, 2024	2.459	2.468	2.399	2.439	36,974	-0.01(-0.41%)
May 23, 2024	2.439	2.488	2.414	2.449	65,561	-0.01(-0.61%)
May 22, 2024	2.498	2.498	2.449	2.464	35,221	-0.04(-1.79%)
May 21, 2024	2.498	2.518	2.478	2.508	38,774	+0.03(+1.20%)
May 20, 2024	2.389	2.498	2.389	2.478	62,547	+0.02(+0.81%)
May 17, 2024	2.449	2.488	2.439	2.459	14,146	-0.01(-0.40%)
May 16, 2024	2.488	2.488	2.439	2.468	11,705	+0.00(+0.00%)
May 15, 2024	2.468	2.518	2.439	2.468	111,693	-0.02(-0.80%)
May 14, 2024	2.429	2.498	2.429	2.488	35,076	+0.04(+1.63%)
May 13, 2024	2.449	2.449	2.429	2.449	8,317	+0.02(+1.03%)
May 10, 2024	2.399	2.439	2.389	2.424	27,520	+0.02(+1.04%)
May 09, 2024	2.379	2.449	2.379	2.399	61,929	-0.01(-0.41%)
May 08, 2024	2.369	2.429	2.369	2.409	46,520	+0.02(+0.83%)
May 07, 2024	2.391	2.429	2.387	2.389	33,253	-0.01(-0.41%)
May 06, 2024	2.409	2.419	2.379	2.399	40,705	+0.02(+0.84%)
May 03, 2024	2.359	2.424	2.359	2.379	161,150	+0.00(+0.00%)
May 02, 2024	2.379	2.399	2.369	2.379	34,242	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.