Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 26.24 | 26.24 | 26.14 | 26.18 | 15,434 | -0.10(-0.37%) |
Sep 30, 2024 | 26.21 | 26.28 | 26.21 | 26.28 | 12,242 | +0.03(+0.12%) |
Sep 27, 2024 | 26.28 | 26.31 | 26.22 | 26.25 | 25,375 | -0.01(-0.04%) |
Sep 26, 2024 | 26.27 | 26.28 | 26.22 | 26.25 | 23,423 | +0.03(+0.11%) |
Sep 25, 2024 | 26.21 | 26.27 | 26.20 | 26.23 | 14,487 | -0.03(-0.13%) |
Sep 24, 2024 | 26.20 | 26.27 | 26.20 | 26.26 | 20,936 | +0.04(+0.14%) |
Sep 23, 2024 | 26.19 | 26.25 | 26.18 | 26.22 | 25,811 | +0.06(+0.23%) |
Sep 20, 2024 | 26.16 | 26.21 | 26.14 | 26.16 | 20,880 | -0.05(-0.19%) |
Sep 19, 2024 | 26.15 | 26.23 | 26.15 | 26.21 | 31,198 | +0.20(+0.77%) |
Sep 18, 2024 | 26.01 | 26.16 | 26.01 | 26.01 | 28,948 | -0.04(-0.15%) |
Sep 17, 2024 | 26.04 | 26.11 | 26.00 | 26.05 | 9,469 | +0.03(+0.12%) |
Sep 16, 2024 | 25.98 | 26.06 | 25.97 | 26.02 | 15,373 | +0.02(+0.08%) |
Sep 13, 2024 | 25.95 | 26.05 | 25.95 | 26.00 | 17,765 | +0.08(+0.31%) |
Sep 12, 2024 | 25.83 | 25.98 | 25.83 | 25.92 | 25,926 | +0.06(+0.23%) |
Sep 11, 2024 | 25.66 | 25.90 | 25.56 | 25.86 | 42,019 | +0.13(+0.51%) |
Sep 10, 2024 | 25.66 | 25.75 | 25.62 | 25.73 | 9,388 | +0.01(+0.04%) |
Sep 09, 2024 | 25.62 | 25.75 | 25.62 | 25.72 | 20,892 | +0.16(+0.63%) |
Sep 06, 2024 | 25.72 | 25.87 | 25.52 | 25.56 | 35,543 | -0.20(-0.78%) |
Sep 05, 2024 | 25.80 | 25.84 | 25.69 | 25.76 | 18,825 | +0.02(+0.08%) |
Sep 04, 2024 | 25.60 | 25.83 | 25.60 | 25.74 | 56,560 | -0.03(-0.12%) |
Sep 03, 2024 | 25.94 | 25.94 | 25.77 | 25.77 | 8,215 | -0.26(-1.00%) |
Aug 30, 2024 | 25.99 | 26.03 | 25.94 | 26.03 | 26,914 | +0.13(+0.50%) |
Aug 29, 2024 | 25.91 | 26.45 | 25.90 | 25.90 | 30,125 | -0.04(-0.15%) |
Aug 28, 2024 | 25.91 | 25.95 | 25.86 | 25.94 | 97,100 | -0.02(-0.10%) |
Aug 27, 2024 | 25.95 | 26.00 | 25.93 | 25.96 | 58,440 | +0.03(+0.12%) |
Aug 26, 2024 | 25.92 | 25.96 | 25.89 | 25.94 | 27,981 | -0.04(-0.17%) |
Aug 23, 2024 | 25.91 | 25.99 | 25.88 | 25.98 | 26,188 | +0.14(+0.54%) |
Aug 22, 2024 | 25.98 | 25.98 | 25.79 | 25.84 | 27,569 | -0.08(-0.29%) |
Aug 21, 2024 | 25.89 | 25.93 | 25.86 | 25.92 | 15,472 | +0.04(+0.16%) |
Aug 20, 2024 | 25.95 | 25.95 | 25.85 | 25.88 | 14,599 | -0.02(-0.08%) |
Aug 19, 2024 | 25.85 | 25.90 | 25.80 | 25.90 | 13,276 | +0.10(+0.39%) |
Aug 16, 2024 | 25.73 | 25.83 | 25.73 | 25.80 | 16,983 | +0.04(+0.15%) |
Aug 15, 2024 | 25.74 | 25.78 | 25.71 | 25.76 | 21,540 | +0.15(+0.60%) |
Aug 14, 2024 | 25.51 | 25.60 | 25.47 | 25.60 | 18,826 | +0.08(+0.32%) |
Aug 13, 2024 | 25.40 | 25.52 | 25.40 | 25.52 | 12,901 | +0.19(+0.74%) |
Aug 12, 2024 | 25.31 | 25.39 | 25.26 | 25.33 | 138,654 | +0.04(+0.15%) |
Aug 09, 2024 | 25.23 | 25.34 | 25.19 | 25.29 | 81,946 | +0.10(+0.40%) |
Aug 08, 2024 | 25.00 | 25.24 | 25.00 | 25.19 | 23,697 | +0.28(+1.12%) |
Aug 07, 2024 | 25.12 | 25.25 | 24.88 | 24.91 | 28,196 | -0.13(-0.51%) |
Aug 06, 2024 | 25.05 | 25.21 | 24.98 | 25.04 | 59,636 | +0.25(+1.01%) |
Aug 05, 2024 | 24.45 | 24.98 | 24.45 | 24.79 | 17,452 | -0.45(-1.80%) |
Aug 02, 2024 | 25.18 | 25.25 | 25.16 | 25.24 | 19,901 | -0.23(-0.91%) |