Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 6.630 | 6.660 | 6.310 | 6.356 | 34,081 | -0.30(-4.57%) |
Jul 17, 2024 | 6.440 | 6.660 | 6.335 | 6.660 | 78,616 | +0.18(+2.78%) |
Jul 16, 2024 | 6.240 | 6.490 | 6.240 | 6.480 | 153,299 | +0.32(+5.20%) |
Jul 15, 2024 | 6.030 | 6.230 | 6.010 | 6.160 | 135,408 | +0.02(+0.33%) |
Jul 12, 2024 | 6.310 | 6.405 | 6.140 | 6.140 | 147,673 | -0.12(-1.86%) |
Jul 11, 2024 | 6.050 | 6.280 | 6.000 | 6.256 | 130,181 | +0.31(+5.15%) |
Jul 10, 2024 | 5.760 | 5.950 | 5.760 | 5.950 | 97,883 | +0.17(+2.94%) |
Jul 09, 2024 | 5.630 | 5.780 | 5.630 | 5.780 | 69,824 | +0.18(+3.21%) |
Jul 08, 2024 | 5.600 | 5.740 | 5.600 | 5.600 | 30,428 | -0.02(-0.36%) |
Jul 05, 2024 | 5.650 | 5.700 | 5.620 | 5.620 | 32,608 | -0.05(-0.96%) |
Jul 03, 2024 | 5.600 | 5.776 | 5.600 | 5.674 | 10,802 | -0.02(-0.28%) |
Jul 02, 2024 | 5.610 | 5.690 | 5.600 | 5.690 | 36,670 | -0.07(-1.21%) |
Jul 01, 2024 | 5.820 | 5.825 | 5.550 | 5.760 | 39,039 | -0.01(-0.17%) |
Jun 28, 2024 | 5.730 | 5.780 | 5.640 | 5.770 | 44,122 | +0.14(+2.49%) |
Jun 27, 2024 | 5.670 | 5.670 | 5.550 | 5.630 | 28,219 | -0.12(-2.09%) |
Jun 26, 2024 | 5.540 | 5.750 | 5.400 | 5.750 | 23,767 | +0.20(+3.60%) |
Jun 25, 2024 | 5.810 | 5.820 | 5.550 | 5.550 | 129,276 | -0.29(-4.97%) |
Jun 24, 2024 | 5.700 | 5.850 | 5.675 | 5.840 | 98,389 | +0.23(+4.10%) |
Jun 21, 2024 | 5.530 | 5.690 | 5.530 | 5.610 | 14,479 | -0.09(-1.58%) |
Jun 20, 2024 | 5.650 | 5.700 | 5.540 | 5.700 | 55,416 | +0.10(+1.79%) |
Jun 18, 2024 | 5.650 | 5.700 | 5.590 | 5.600 | 70,795 | -0.10(-1.75%) |
Jun 17, 2024 | 5.510 | 5.700 | 5.457 | 5.700 | 115,846 | +0.16(+2.89%) |
Jun 14, 2024 | 5.570 | 5.660 | 5.510 | 5.540 | 36,934 | -0.11(-1.95%) |
Jun 13, 2024 | 5.790 | 5.790 | 5.610 | 5.650 | 31,200 | -0.09(-1.57%) |
Jun 12, 2024 | 5.820 | 5.900 | 5.710 | 5.740 | 33,131 | +0.20(+3.65%) |
Jun 11, 2024 | 5.696 | 5.710 | 5.528 | 5.538 | 75,706 | -0.18(-3.10%) |
Jun 10, 2024 | 5.853 | 5.853 | 5.587 | 5.715 | 90,856 | -0.03(-0.51%) |
Jun 07, 2024 | 5.903 | 5.903 | 5.706 | 5.745 | 86,476 | -0.12(-2.02%) |
Jun 06, 2024 | 6.060 | 6.060 | 5.824 | 5.863 | 32,805 | -0.19(-3.10%) |
Jun 05, 2024 | 6.011 | 6.050 | 5.784 | 6.050 | 46,105 | +0.06(+0.99%) |
Jun 04, 2024 | 6.159 | 6.159 | 5.834 | 5.991 | 42,739 | +0.00(+0.00%) |
Jun 03, 2024 | 5.873 | 6.001 | 5.873 | 5.991 | 60,383 | +0.10(+1.67%) |
May 31, 2024 | 5.853 | 5.893 | 5.755 | 5.893 | 48,485 | +0.23(+4.00%) |
May 30, 2024 | 5.666 | 5.666 | 5.548 | 5.666 | 16,449 | +0.02(+0.35%) |
May 29, 2024 | 5.873 | 5.873 | 5.607 | 5.646 | 43,719 | -0.18(-3.05%) |
May 28, 2024 | 5.952 | 6.006 | 5.755 | 5.824 | 38,390 | -0.09(-1.50%) |
May 24, 2024 | 5.962 | 5.962 | 5.831 | 5.912 | 25,172 | +0.06(+1.01%) |
May 23, 2024 | 6.060 | 6.060 | 5.765 | 5.853 | 60,862 | -0.21(-3.41%) |
May 22, 2024 | 6.119 | 6.129 | 6.011 | 6.060 | 30,859 | -0.06(-0.97%) |
May 21, 2024 | 6.208 | 6.228 | 6.119 | 6.119 | 31,966 | -0.23(-3.57%) |
May 20, 2024 | 6.376 | 6.376 | 6.179 | 6.346 | 10,173 | +0.08(+1.24%) |
May 17, 2024 | 6.307 | 6.307 | 6.169 | 6.269 | 37,214 | -0.16(-2.43%) |
May 16, 2024 | 6.366 | 6.425 | 6.228 | 6.425 | 136,135 | +0.06(+0.93%) |
May 15, 2024 | 6.602 | 6.602 | 6.366 | 6.366 | 19,367 | -0.14(-2.12%) |
May 14, 2024 | 6.316 | 6.637 | 6.316 | 6.504 | 52,233 | +0.19(+2.96%) |
May 13, 2024 | 6.149 | 6.454 | 6.149 | 6.316 | 37,387 | +0.16(+2.66%) |
May 10, 2024 | 6.090 | 6.188 | 6.060 | 6.153 | 18,040 | +0.02(+0.26%) |
May 09, 2024 | 6.040 | 6.137 | 5.925 | 6.137 | 85,081 | +0.16(+2.60%) |
May 08, 2024 | 6.030 | 6.030 | 5.846 | 5.982 | 71,074 | +0.17(+3.01%) |
May 07, 2024 | 5.933 | 6.077 | 5.807 | 5.807 | 19,540 | -0.09(-1.48%) |
May 06, 2024 | 6.059 | 6.059 | 5.894 | 5.894 | 81,676 | -0.07(-1.14%) |
May 03, 2024 | 6.234 | 6.312 | 5.962 | 5.962 | 42,291 | -0.12(-1.99%) |
May 02, 2024 | 5.991 | 6.137 | 5.972 | 6.083 | 3,720 | +0.16(+2.64%) |