Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 6.060 | 6.060 | 5.850 | 5.850 | 18,273 | -0.14(-2.34%) |
Oct 24, 2024 | 5.890 | 5.990 | 5.890 | 5.990 | 7,062 | +0.06(+1.01%) |
Oct 23, 2024 | 6.090 | 6.090 | 5.860 | 5.930 | 57,902 | -0.29(-4.66%) |
Oct 22, 2024 | 6.090 | 6.220 | 6.000 | 6.220 | 54,882 | +0.13(+2.13%) |
Oct 21, 2024 | 6.230 | 6.230 | 6.076 | 6.090 | 13,912 | -0.13(-2.09%) |
Oct 18, 2024 | 6.230 | 6.268 | 6.150 | 6.220 | 8,987 | +0.00(+0.00%) |
Oct 17, 2024 | 6.110 | 6.220 | 6.110 | 6.220 | 11,457 | +0.04(+0.60%) |
Oct 16, 2024 | 6.050 | 6.190 | 6.050 | 6.183 | 8,657 | -0.05(-0.75%) |
Oct 15, 2024 | 6.040 | 6.230 | 5.810 | 6.230 | 20,596 | +0.29(+4.88%) |
Oct 14, 2024 | 6.000 | 6.000 | 5.880 | 5.940 | 10,391 | +0.04(+0.68%) |
Oct 11, 2024 | 6.010 | 6.010 | 5.900 | 5.900 | 21,861 | -0.11(-1.83%) |
Oct 10, 2024 | 6.110 | 6.110 | 5.960 | 6.010 | 92,109 | -0.19(-3.06%) |
Oct 09, 2024 | 6.190 | 6.200 | 6.050 | 6.200 | 29,536 | -0.05(-0.80%) |
Oct 08, 2024 | 6.240 | 6.260 | 5.800 | 6.250 | 68,317 | +0.14(+2.29%) |
Oct 07, 2024 | 6.260 | 6.260 | 6.070 | 6.110 | 19,918 | -0.12(-2.00%) |
Oct 04, 2024 | 6.240 | 6.260 | 6.200 | 6.235 | 9,645 | +0.08(+1.22%) |
Oct 03, 2024 | 6.280 | 6.280 | 6.140 | 6.160 | 6,433 | -0.01(-0.16%) |
Oct 02, 2024 | 6.270 | 6.330 | 6.160 | 6.170 | 13,766 | -0.10(-1.59%) |
Oct 01, 2024 | 6.420 | 6.420 | 6.220 | 6.270 | 34,759 | -0.14(-2.23%) |
Sep 30, 2024 | 6.450 | 6.450 | 6.350 | 6.413 | 42,578 | -0.02(-0.26%) |
Sep 27, 2024 | 6.350 | 6.493 | 6.350 | 6.430 | 42,027 | +0.10(+1.58%) |
Sep 26, 2024 | 6.030 | 6.358 | 6.030 | 6.330 | 4,967 | -0.04(-0.63%) |
Sep 25, 2024 | 6.450 | 6.450 | 6.280 | 6.370 | 16,066 | -0.11(-1.70%) |
Sep 24, 2024 | 6.420 | 6.530 | 6.410 | 6.480 | 43,534 | +0.11(+1.73%) |
Sep 23, 2024 | 6.410 | 6.420 | 6.301 | 6.370 | 17,608 | -0.05(-0.78%) |
Sep 20, 2024 | 6.370 | 6.420 | 6.350 | 6.420 | 15,852 | +0.05(+0.78%) |
Sep 19, 2024 | 6.410 | 6.500 | 6.300 | 6.370 | 196,422 | -0.02(-0.31%) |
Sep 18, 2024 | 6.330 | 6.487 | 6.310 | 6.390 | 40,829 | +0.05(+0.79%) |
Sep 17, 2024 | 6.370 | 6.410 | 6.330 | 6.340 | 35,282 | +0.04(+0.63%) |
Sep 16, 2024 | 6.240 | 6.310 | 6.224 | 6.300 | 18,493 | +0.00(+0.00%) |
Sep 13, 2024 | 6.040 | 6.300 | 6.040 | 6.300 | 52,647 | +0.24(+4.01%) |
Sep 12, 2024 | 5.742 | 6.057 | 5.742 | 6.057 | 28,073 | +0.41(+7.33%) |
Sep 11, 2024 | 5.673 | 5.781 | 5.589 | 5.643 | 25,151 | -0.13(-2.19%) |
Sep 10, 2024 | 5.899 | 5.899 | 5.683 | 5.770 | 38,502 | -0.06(-1.05%) |
Sep 09, 2024 | 5.821 | 5.840 | 5.811 | 5.830 | 14,326 | +0.02(+0.34%) |
Sep 06, 2024 | 5.939 | 5.939 | 5.742 | 5.811 | 80,776 | -0.02(-0.34%) |
Sep 05, 2024 | 5.968 | 5.993 | 5.830 | 5.830 | 14,163 | -0.04(-0.67%) |
Sep 04, 2024 | 5.811 | 5.959 | 5.811 | 5.870 | 21,878 | -0.05(-0.83%) |
Sep 03, 2024 | 5.840 | 5.919 | 5.791 | 5.919 | 16,165 | +0.08(+1.35%) |
Aug 30, 2024 | 5.870 | 5.919 | 5.791 | 5.840 | 21,935 | -0.05(-0.84%) |
Aug 29, 2024 | 5.762 | 5.890 | 5.762 | 5.890 | 22,859 | +0.09(+1.53%) |
Aug 28, 2024 | 5.830 | 5.909 | 5.801 | 5.801 | 16,972 | -0.05(-0.84%) |
Aug 27, 2024 | 5.801 | 5.870 | 5.771 | 5.850 | 12,900 | -0.04(-0.67%) |
Aug 26, 2024 | 5.890 | 5.949 | 5.830 | 5.890 | 36,477 | +0.04(+0.67%) |
Aug 23, 2024 | 5.663 | 5.885 | 5.663 | 5.850 | 76,635 | +0.25(+4.51%) |
Aug 22, 2024 | 5.594 | 5.712 | 5.594 | 5.598 | 41,125 | -0.21(-3.67%) |
Aug 21, 2024 | 5.604 | 5.811 | 5.601 | 5.811 | 80,088 | +0.25(+4.48%) |
Aug 20, 2024 | 5.743 | 5.743 | 5.537 | 5.562 | 30,682 | -0.07(-1.30%) |
Aug 19, 2024 | 5.655 | 5.655 | 5.615 | 5.635 | 36,713 | +0.00(+0.00%) |
Aug 16, 2024 | 5.655 | 5.674 | 5.586 | 5.635 | 36,348 | +0.06(+1.05%) |
Aug 15, 2024 | 5.674 | 5.713 | 5.469 | 5.576 | 71,138 | +0.06(+1.06%) |
Aug 14, 2024 | 5.430 | 5.527 | 5.351 | 5.518 | 28,390 | +0.10(+1.81%) |
Aug 13, 2024 | 5.400 | 5.420 | 5.301 | 5.420 | 33,109 | +0.17(+3.17%) |
Aug 12, 2024 | 5.596 | 5.596 | 5.237 | 5.253 | 103,670 | -0.40(-7.10%) |
Aug 09, 2024 | 5.733 | 5.733 | 5.615 | 5.655 | 91,458 | -0.07(-1.19%) |
Aug 08, 2024 | 5.596 | 5.751 | 5.590 | 5.723 | 20,776 | +0.15(+2.63%) |
Aug 07, 2024 | 5.792 | 5.831 | 5.547 | 5.576 | 25,291 | -0.02(-0.35%) |
Aug 06, 2024 | 5.860 | 5.860 | 5.469 | 5.596 | 30,533 | +0.04(+0.70%) |
Aug 05, 2024 | 5.381 | 5.664 | 5.176 | 5.557 | 124,574 | -0.39(-6.58%) |
Aug 02, 2024 | 6.056 | 6.124 | 5.674 | 5.948 | 97,786 | -0.13(-2.09%) |