Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 16.45 | 16.63 | 16.45 | 16.59 | 98,900 | +0.10(+0.61%) |
Oct 02, 2024 | 16.49 | 16.60 | 16.45 | 16.49 | 132,178 | +0.08(+0.49%) |
Oct 01, 2024 | 16.64 | 16.76 | 16.39 | 16.41 | 191,282 | -0.19(-1.14%) |
Sep 30, 2024 | 16.71 | 16.81 | 16.55 | 16.60 | 274,192 | -0.11(-0.66%) |
Sep 27, 2024 | 16.75 | 16.77 | 16.65 | 16.71 | 193,027 | +0.06(+0.35%) |
Sep 26, 2024 | 16.76 | 16.80 | 16.65 | 16.65 | 202,497 | -0.02(-0.12%) |
Sep 25, 2024 | 16.73 | 16.79 | 16.67 | 16.67 | 181,128 | -0.03(-0.18%) |
Sep 24, 2024 | 16.69 | 16.73 | 16.61 | 16.70 | 140,911 | +0.06(+0.35%) |
Sep 23, 2024 | 16.61 | 16.72 | 16.59 | 16.64 | 134,908 | +0.10(+0.59%) |
Sep 20, 2024 | 16.60 | 16.70 | 16.48 | 16.54 | 326,269 | -0.10(-0.58%) |
Sep 19, 2024 | 16.65 | 16.69 | 16.52 | 16.64 | 189,290 | +0.14(+0.83%) |
Sep 18, 2024 | 16.49 | 16.72 | 16.45 | 16.51 | 172,378 | +0.07(+0.41%) |
Sep 17, 2024 | 16.69 | 16.69 | 16.43 | 16.44 | 151,650 | -0.18(-1.06%) |
Sep 16, 2024 | 16.55 | 16.61 | 16.44 | 16.61 | 129,696 | +0.06(+0.35%) |
Sep 13, 2024 | 16.46 | 16.60 | 16.44 | 16.55 | 80,433 | +0.17(+1.01%) |
Sep 12, 2024 | 16.27 | 16.49 | 16.15 | 16.39 | 142,482 | +0.20(+1.26%) |
Sep 11, 2024 | 16.25 | 16.32 | 15.98 | 16.18 | 269,506 | -0.06(-0.36%) |
Sep 10, 2024 | 16.43 | 16.45 | 16.19 | 16.24 | 119,844 | -0.11(-0.66%) |
Sep 09, 2024 | 16.48 | 16.62 | 16.34 | 16.35 | 131,724 | -0.03(-0.18%) |
Sep 06, 2024 | 16.73 | 16.80 | 16.31 | 16.38 | 279,468 | -0.39(-2.32%) |
Sep 05, 2024 | 16.63 | 16.80 | 16.59 | 16.77 | 161,746 | +0.15(+0.88%) |
Sep 04, 2024 | 16.72 | 16.76 | 16.57 | 16.62 | 158,352 | -0.10(-0.58%) |
Sep 03, 2024 | 16.68 | 16.80 | 16.62 | 16.72 | 201,289 | +0.06(+0.35%) |
Aug 30, 2024 | 16.49 | 16.70 | 16.49 | 16.66 | 218,240 | +0.15(+0.88%) |
Aug 29, 2024 | 16.38 | 16.54 | 16.36 | 16.52 | 169,864 | +0.23(+1.44%) |
Aug 28, 2024 | 16.31 | 16.37 | 16.23 | 16.28 | 132,796 | -0.04(-0.24%) |
Aug 27, 2024 | 16.23 | 16.46 | 16.17 | 16.32 | 236,744 | +0.09(+0.54%) |
Aug 26, 2024 | 16.32 | 16.37 | 16.16 | 16.23 | 191,250 | +0.02(+0.12%) |
Aug 23, 2024 | 16.02 | 16.28 | 15.98 | 16.21 | 258,142 | +0.25(+1.59%) |
Aug 22, 2024 | 15.97 | 16.02 | 15.91 | 15.96 | 194,945 | +0.06(+0.37%) |
Aug 21, 2024 | 15.93 | 15.97 | 15.82 | 15.90 | 200,374 | +0.01(+0.06%) |
Aug 20, 2024 | 15.89 | 15.96 | 15.87 | 15.89 | 131,909 | +0.01(+0.06%) |
Aug 19, 2024 | 16.03 | 16.06 | 15.82 | 15.88 | 272,266 | -0.10(-0.61%) |
Aug 16, 2024 | 15.76 | 16.04 | 15.68 | 15.98 | 180,948 | +0.24(+1.55%) |
Aug 15, 2024 | 15.59 | 15.78 | 15.50 | 15.74 | 170,936 | +0.28(+1.83%) |
Aug 14, 2024 | 15.30 | 15.46 | 15.30 | 15.45 | 175,364 | +0.15(+0.95%) |
Aug 13, 2024 | 15.23 | 15.41 | 15.20 | 15.31 | 244,999 | +0.11(+0.71%) |
Aug 12, 2024 | 15.06 | 15.21 | 15.04 | 15.20 | 146,739 | +0.19(+1.30%) |
Aug 09, 2024 | 15.09 | 15.21 | 14.90 | 15.01 | 217,367 | -0.12(-0.77%) |
Aug 08, 2024 | 15.09 | 15.18 | 14.91 | 15.12 | 234,045 | +0.12(+0.78%) |
Aug 07, 2024 | 15.35 | 15.55 | 14.90 | 15.01 | 375,963 | -0.38(-2.47%) |
Aug 06, 2024 | 15.42 | 15.51 | 15.32 | 15.39 | 257,215 | +0.17(+1.09%) |
Aug 05, 2024 | 15.59 | 15.59 | 14.88 | 15.22 | 555,202 | -0.64(-4.05%) |
Aug 02, 2024 | 16.26 | 16.29 | 15.85 | 15.86 | 284,581 | -0.45(-2.75%) |