Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 37.18 | 37.34 | 37.18 | 37.32 | 72,674 | +0.07(+0.19%) |
Jul 03, 2024 | 37.19 | 37.29 | 37.19 | 37.25 | 40,302 | +0.02(+0.06%) |
Jul 02, 2024 | 37.12 | 37.23 | 37.12 | 37.23 | 29,548 | +0.09(+0.23%) |
Jul 01, 2024 | 37.09 | 37.15 | 37.08 | 37.14 | 7,155 | +0.03(+0.08%) |
Jun 28, 2024 | 37.12 | 37.23 | 37.08 | 37.11 | 2,933 | -0.01(-0.03%) |
Jun 27, 2024 | 37.12 | 37.14 | 37.09 | 37.12 | 16,086 | +0.01(+0.03%) |
Jun 26, 2024 | 37.10 | 37.11 | 37.04 | 37.11 | 16,895 | -0.00(-0.00%) |
Jun 25, 2024 | 37.03 | 37.11 | 37.02 | 37.11 | 14,893 | +0.07(+0.19%) |
Jun 24, 2024 | 37.13 | 37.13 | 37.03 | 37.04 | 19,989 | -0.01(-0.03%) |
Jun 21, 2024 | 37.01 | 37.08 | 37.01 | 37.05 | 9,000 | -0.00(-0.01%) |
Jun 20, 2024 | 37.10 | 37.16 | 37.00 | 37.05 | 8,524 | -0.04(-0.10%) |
Jun 18, 2024 | 37.00 | 37.12 | 37.00 | 37.09 | 5,753 | +0.02(+0.06%) |
Jun 17, 2024 | 36.94 | 37.11 | 36.94 | 37.07 | 427,223 | +0.10(+0.26%) |
Jun 14, 2024 | 36.99 | 37.01 | 36.91 | 36.97 | 9,244 | -0.02(-0.06%) |
Jun 13, 2024 | 36.93 | 37.00 | 36.92 | 36.99 | 10,100 | +0.03(+0.07%) |
Jun 12, 2024 | 36.90 | 36.99 | 36.89 | 36.97 | 29,174 | +0.14(+0.39%) |
Jun 11, 2024 | 36.73 | 36.85 | 36.73 | 36.83 | 5,931 | +0.03(+0.09%) |
Jun 10, 2024 | 36.73 | 36.83 | 36.73 | 36.79 | 13,623 | +0.03(+0.08%) |
Jun 07, 2024 | 36.75 | 36.81 | 36.72 | 36.76 | 4,615 | +0.00(+0.00%) |
Jun 06, 2024 | 36.80 | 36.80 | 36.72 | 36.76 | 4,018 | +0.01(+0.02%) |
Jun 05, 2024 | 36.67 | 36.75 | 36.62 | 36.75 | 8,309 | +0.15(+0.42%) |
Jun 04, 2024 | 36.60 | 36.60 | 36.52 | 36.60 | 8,654 | +0.04(+0.11%) |
Jun 03, 2024 | 36.59 | 36.60 | 36.41 | 36.56 | 11,154 | +0.01(+0.03%) |
May 31, 2024 | 36.46 | 36.55 | 36.28 | 36.55 | 12,360 | +0.13(+0.36%) |
May 30, 2024 | 36.43 | 36.53 | 36.42 | 36.42 | 9,914 | -0.09(-0.23%) |
May 29, 2024 | 36.52 | 36.55 | 36.49 | 36.50 | 5,663 | -0.11(-0.30%) |
May 28, 2024 | 36.69 | 36.69 | 36.53 | 36.61 | 3,268 | +0.02(+0.05%) |
May 24, 2024 | 36.59 | 36.59 | 36.50 | 36.59 | 11,824 | +0.12(+0.33%) |
May 23, 2024 | 36.60 | 36.60 | 36.45 | 36.47 | 5,140 | -0.08(-0.23%) |
May 22, 2024 | 36.58 | 36.59 | 36.50 | 36.55 | 3,552 | -0.05(-0.15%) |
May 21, 2024 | 36.57 | 36.62 | 36.57 | 36.61 | 3,586 | +0.10(+0.27%) |
May 20, 2024 | 36.58 | 36.58 | 36.51 | 36.51 | 2,093 | -0.01(-0.02%) |
May 17, 2024 | 36.45 | 36.53 | 36.45 | 36.52 | 3,209 | +0.02(+0.06%) |
May 16, 2024 | 36.51 | 36.53 | 36.46 | 36.50 | 3,848 | -0.01(-0.04%) |
May 15, 2024 | 36.43 | 36.51 | 36.43 | 36.51 | 6,108 | +0.19(+0.52%) |
May 14, 2024 | 36.20 | 36.32 | 36.20 | 36.32 | 12,660 | +0.12(+0.32%) |
May 13, 2024 | 36.25 | 36.25 | 36.18 | 36.21 | 6,567 | -0.00(-0.01%) |
May 10, 2024 | 36.20 | 36.26 | 36.16 | 36.21 | 18,629 | +0.06(+0.18%) |
May 09, 2024 | 36.07 | 36.17 | 36.07 | 36.15 | 19,450 | +0.06(+0.16%) |
May 08, 2024 | 36.04 | 36.09 | 36.03 | 36.09 | 9,973 | +0.03(+0.07%) |
May 07, 2024 | 36.14 | 36.14 | 36.04 | 36.06 | 21,964 | +0.01(+0.03%) |
May 06, 2024 | 35.92 | 36.05 | 35.90 | 36.05 | 250,571 | +0.17(+0.47%) |
May 03, 2024 | 35.83 | 35.91 | 35.79 | 35.88 | 30,384 | +0.28(+0.77%) |
May 02, 2024 | 35.43 | 35.66 | 35.43 | 35.60 | 2,744 | +0.15(+0.44%) |