Innovator U.S. Equity Buffer ETF Jan (NY: BJAN )

45.43 +0.31 (+0.68%)
Official Closing Price Updated: 8:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 45.31 45.55 45.31 45.43 6,148 +0.31(+0.68%)
Jul 30, 2024 45.30 45.30 44.91 45.12 3,729 -0.09(-0.20%)
Jul 29, 2024 45.20 45.31 45.18 45.21 3,937 +0.07(+0.15%)
Jul 26, 2024 45.05 45.27 45.05 45.15 4,230 +0.23(+0.52%)
Jul 25, 2024 44.98 45.15 44.91 44.91 3,395 -0.11(-0.24%)
Jul 24, 2024 45.22 45.22 45.01 45.02 3,790 -0.48(-1.05%)
Jul 23, 2024 45.60 45.63 45.50 45.50 13,881 -0.04(-0.10%)
Jul 22, 2024 45.43 45.56 45.40 45.54 6,334 +0.24(+0.54%)
Jul 19, 2024 45.45 45.45 45.24 45.30 4,094 -0.13(-0.28%)
Jul 18, 2024 45.55 45.55 45.31 45.43 12,598 -0.18(-0.40%)
Jul 17, 2024 45.61 45.61 45.55 45.61 11,347 -0.16(-0.35%)
Jul 16, 2024 45.70 45.84 45.70 45.77 9,833 +0.08(+0.17%)
Jul 15, 2024 45.75 45.80 45.67 45.69 3,918 +0.03(+0.07%)
Jul 12, 2024 45.65 45.79 45.65 45.66 5,926 +0.09(+0.20%)
Jul 11, 2024 45.67 45.69 45.52 45.57 5,901 -0.11(-0.23%)
Jul 10, 2024 45.55 45.67 45.55 45.67 3,953 +0.15(+0.33%)
Jul 09, 2024 45.54 45.57 45.50 45.53 15,201 -0.03(-0.07%)
Jul 08, 2024 45.57 45.57 45.44 45.56 38,732 +0.11(+0.24%)
Jul 05, 2024 45.30 45.48 45.30 45.45 13,164 +0.08(+0.17%)
Jul 03, 2024 45.32 45.39 45.31 45.37 65,490 +0.08(+0.17%)
Jul 02, 2024 45.18 45.31 45.15 45.29 46,311 +0.13(+0.29%)
Jul 01, 2024 45.10 45.18 45.07 45.16 185,035 +0.06(+0.14%)
Jun 28, 2024 45.19 45.19 45.05 45.10 9,153 -0.03(-0.07%)
Jun 27, 2024 45.11 45.15 45.07 45.13 8,779 +0.01(+0.02%)
Jun 26, 2024 45.04 45.12 45.00 45.12 12,819 +0.06(+0.13%)
Jun 25, 2024 44.99 45.06 44.98 45.06 12,714 +0.09(+0.19%)
Jun 24, 2024 45.04 45.09 44.97 44.97 7,149 -0.04(-0.10%)
Jun 21, 2024 45.00 45.02 44.97 45.02 935 +0.02(+0.04%)
Jun 20, 2024 45.12 45.13 44.94 45.00 13,021 -0.09(-0.20%)
Jun 18, 2024 44.95 45.10 44.95 45.09 8,419 +0.07(+0.15%)
Jun 17, 2024 44.86 45.09 44.86 45.02 309,927 +0.15(+0.33%)
Jun 14, 2024 44.79 44.88 44.79 44.88 4,289 -0.03(-0.06%)
Jun 13, 2024 44.79 44.91 44.78 44.90 3,853 +0.03(+0.08%)
Jun 12, 2024 44.79 44.94 44.74 44.87 27,221 +0.24(+0.55%)
Jun 11, 2024 44.45 44.64 44.45 44.63 15,412 +0.06(+0.13%)
Jun 10, 2024 44.50 44.59 44.44 44.57 8,073 +0.05(+0.12%)
Jun 07, 2024 44.48 44.60 44.48 44.52 4,246 +0.00(+0.01%)
Jun 06, 2024 44.53 44.56 44.48 44.51 3,990 -0.01(-0.01%)
Jun 05, 2024 44.33 44.52 44.27 44.52 10,201 +0.27(+0.61%)
Jun 04, 2024 44.13 44.27 44.13 44.25 4,840 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.