Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 13 | +0.43(+0.93%) |
Jul 12, 2024 | 45.99 | 45.99 | 45.83 | 45.83 | 254 | +0.56(+1.24%) |
Jul 11, 2024 | 45.10 | 45.27 | 45.10 | 45.27 | 222 | +0.09(+0.20%) |
Jul 10, 2024 | 44.97 | 45.18 | 44.92 | 45.18 | 803 | +0.44(+0.99%) |
Jul 09, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 310 | -0.26(-0.58%) |
Jul 08, 2024 | 44.83 | 44.99 | 44.83 | 44.99 | 326 | +0.62(+1.39%) |
Jul 05, 2024 | 44.01 | 44.38 | 44.01 | 44.38 | 277 | +0.37(+0.85%) |
Jul 03, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 100 | +0.21(+0.49%) |
Jul 02, 2024 | 43.13 | 43.79 | 43.13 | 43.79 | 915 | +0.50(+1.17%) |
Jul 01, 2024 | 43.17 | 43.29 | 43.16 | 43.29 | 262 | -0.37(-0.85%) |
Jun 28, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 100 | -0.21(-0.47%) |
Jun 27, 2024 | 43.82 | 43.86 | 43.82 | 43.86 | 537 | +0.21(+0.47%) |
Jun 26, 2024 | 43.04 | 43.66 | 43.04 | 43.66 | 338 | +0.41(+0.95%) |
Jun 25, 2024 | 43.10 | 43.25 | 43.07 | 43.25 | 448 | +0.27(+0.64%) |
Jun 24, 2024 | 43.25 | 43.25 | 42.97 | 42.97 | 157 | -0.34(-0.79%) |
Jun 21, 2024 | 43.26 | 43.31 | 43.19 | 43.31 | 1,224 | +0.04(+0.08%) |
Jun 20, 2024 | 43.47 | 43.47 | 43.24 | 43.28 | 2,164 | +0.08(+0.20%) |
Jun 18, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 100 | -0.14(-0.32%) |
Jun 17, 2024 | 42.77 | 43.33 | 42.75 | 43.33 | 2,752 | +0.40(+0.94%) |
Jun 14, 2024 | 42.84 | 42.93 | 42.83 | 42.93 | 2,030 | -0.40(-0.92%) |
Jun 13, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 23 | -0.52(-1.20%) |
Jun 12, 2024 | 44.00 | 44.07 | 43.61 | 43.85 | 2,220 | +0.76(+1.77%) |
Jun 11, 2024 | 42.75 | 43.09 | 42.75 | 43.09 | 234 | +0.35(+0.83%) |
Jun 10, 2024 | 42.69 | 42.73 | 42.69 | 42.73 | 342 | +0.11(+0.27%) |
Jun 07, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 100 | -0.35(-0.82%) |
Jun 06, 2024 | 42.81 | 42.97 | 42.81 | 42.97 | 346 | +0.09(+0.21%) |
Jun 05, 2024 | 42.69 | 42.88 | 42.69 | 42.88 | 1,071 | +1.06(+2.55%) |
Jun 04, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 126 | -0.22(-0.51%) |
Jun 03, 2024 | 42.18 | 42.18 | 42.01 | 42.03 | 294 | +0.11(+0.27%) |
May 31, 2024 | 41.49 | 41.92 | 41.38 | 41.92 | 1,709 | +0.17(+0.41%) |
May 30, 2024 | 41.90 | 42.00 | 41.75 | 41.75 | 271 | -0.32(-0.75%) |
May 29, 2024 | 42.30 | 42.30 | 42.07 | 42.07 | 1,630 | -0.46(-1.09%) |
May 28, 2024 | 42.69 | 42.69 | 42.53 | 42.53 | 261 | +0.38(+0.91%) |
May 24, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 100 | +0.40(+0.95%) |
May 23, 2024 | 42.73 | 42.73 | 41.75 | 41.75 | 203 | -0.49(-1.15%) |
May 22, 2024 | 42.21 | 42.23 | 42.18 | 42.23 | 4,133 | -0.08(-0.18%) |
May 21, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 30 | -0.20(-0.46%) |
May 20, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 433 | +0.45(+1.07%) |
May 17, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 364 | -0.28(-0.66%) |
May 16, 2024 | 42.32 | 42.34 | 42.32 | 42.34 | 410 | -0.07(-0.17%) |
May 15, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 305 | +0.63(+1.50%) |
May 14, 2024 | 41.83 | 41.83 | 41.79 | 41.79 | 223 | +0.72(+1.76%) |
May 13, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 257 | +0.34(+0.84%) |
May 10, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 100 | -0.24(-0.59%) |
May 09, 2024 | 40.86 | 40.97 | 40.86 | 40.97 | 359 | -0.14(-0.34%) |
May 08, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 53 | -0.12(-0.30%) |
May 07, 2024 | 41.30 | 41.30 | 41.23 | 41.23 | 281 | -0.03(-0.08%) |
May 06, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 297 | +0.62(+1.54%) |
May 03, 2024 | 40.76 | 40.76 | 40.63 | 40.63 | 422 | +0.72(+1.82%) |
May 02, 2024 | 39.54 | 39.91 | 39.54 | 39.91 | 412 | +0.90(+2.32%) |