Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 105.16 | 105.75 | 104.88 | 105.69 | 57,192 | +0.76(+0.72%) |
Oct 08, 2024 | 104.17 | 105.04 | 104.16 | 104.93 | 43,197 | +1.31(+1.26%) |
Oct 07, 2024 | 104.02 | 104.33 | 103.46 | 103.62 | 65,847 | -0.71(-0.68%) |
Oct 04, 2024 | 103.93 | 104.33 | 103.24 | 104.33 | 32,559 | +1.34(+1.30%) |
Oct 03, 2024 | 102.78 | 103.31 | 102.58 | 102.99 | 82,405 | +0.15(+0.15%) |
Oct 02, 2024 | 102.30 | 102.95 | 101.97 | 102.84 | 18,463 | +0.27(+0.26%) |
Oct 01, 2024 | 103.85 | 103.90 | 102.15 | 102.58 | 49,547 | -1.33(-1.28%) |
Sep 30, 2024 | 103.10 | 103.90 | 102.80 | 103.90 | 46,168 | +0.25(+0.24%) |
Sep 27, 2024 | 104.15 | 104.25 | 103.30 | 103.65 | 23,103 | -0.45(-0.43%) |
Sep 26, 2024 | 104.90 | 104.90 | 103.50 | 104.10 | 37,673 | +0.30(+0.29%) |
Sep 25, 2024 | 103.75 | 104.15 | 103.70 | 103.80 | 30,661 | +0.05(+0.05%) |
Sep 24, 2024 | 103.25 | 103.75 | 102.60 | 103.75 | 27,135 | +0.70(+0.68%) |
Sep 23, 2024 | 102.95 | 103.20 | 102.78 | 103.05 | 30,061 | +0.25(+0.24%) |
Sep 20, 2024 | 102.80 | 102.95 | 102.25 | 102.80 | 25,832 | -0.10(-0.10%) |
Sep 19, 2024 | 102.75 | 103.30 | 102.45 | 102.90 | 30,064 | +2.00(+1.98%) |
Sep 18, 2024 | 101.60 | 102.35 | 100.88 | 100.90 | 27,069 | -0.45(-0.44%) |
Sep 17, 2024 | 102.05 | 102.17 | 101.00 | 101.35 | 31,886 | -0.05(-0.05%) |
Sep 16, 2024 | 101.25 | 101.45 | 100.80 | 101.40 | 30,558 | +0.05(+0.05%) |
Sep 13, 2024 | 101.15 | 101.55 | 101.01 | 101.35 | 22,610 | +0.45(+0.45%) |
Sep 12, 2024 | 99.95 | 101.10 | 99.85 | 100.90 | 26,860 | +0.95(+0.95%) |
Sep 11, 2024 | 98.25 | 100.05 | 96.62 | 99.95 | 54,875 | +1.90(+1.94%) |
Sep 10, 2024 | 97.85 | 98.10 | 96.85 | 98.05 | 33,844 | +0.55(+0.56%) |
Sep 09, 2024 | 96.85 | 97.65 | 96.64 | 97.50 | 29,227 | +1.45(+1.51%) |
Sep 06, 2024 | 98.25 | 98.40 | 95.85 | 96.05 | 34,891 | -1.95(-1.99%) |
Sep 05, 2024 | 97.90 | 98.95 | 97.65 | 98.00 | 28,102 | +0.00(+0.00%) |
Sep 04, 2024 | 97.80 | 99.00 | 97.80 | 98.00 | 50,401 | -0.50(-0.51%) |
Sep 03, 2024 | 100.60 | 100.70 | 98.05 | 98.50 | 56,741 | -2.95(-2.91%) |
Aug 30, 2024 | 100.85 | 101.47 | 100.20 | 101.45 | 34,319 | +1.30(+1.30%) |
Aug 29, 2024 | 100.90 | 101.40 | 100.00 | 100.15 | 39,288 | -0.65(-0.64%) |
Aug 28, 2024 | 101.65 | 101.65 | 100.15 | 100.80 | 40,390 | -0.90(-0.88%) |
Aug 27, 2024 | 101.00 | 101.80 | 100.80 | 101.70 | 51,513 | +0.25(+0.25%) |
Aug 26, 2024 | 102.00 | 102.38 | 101.10 | 101.45 | 60,385 | -0.60(-0.59%) |
Aug 23, 2024 | 101.35 | 102.15 | 101.00 | 102.05 | 43,568 | +1.55(+1.54%) |
Aug 22, 2024 | 102.10 | 102.30 | 100.35 | 100.50 | 42,232 | -1.30(-1.28%) |
Aug 21, 2024 | 101.50 | 101.92 | 101.10 | 101.80 | 36,643 | +0.55(+0.54%) |
Aug 20, 2024 | 101.35 | 101.85 | 101.03 | 101.25 | 32,742 | -0.35(-0.34%) |
Aug 19, 2024 | 100.25 | 101.62 | 100.20 | 101.60 | 52,404 | +1.35(+1.35%) |
Aug 16, 2024 | 99.60 | 100.45 | 99.60 | 100.25 | 37,427 | +0.30(+0.30%) |
Aug 15, 2024 | 99.00 | 100.00 | 98.90 | 99.95 | 38,371 | +2.05(+2.09%) |
Aug 14, 2024 | 97.85 | 98.08 | 97.00 | 97.90 | 36,927 | +0.50(+0.51%) |
Aug 13, 2024 | 96.20 | 97.40 | 96.10 | 97.40 | 42,036 | +2.20(+2.31%) |
Aug 12, 2024 | 95.35 | 95.80 | 94.75 | 95.20 | 57,206 | +0.35(+0.37%) |
Aug 09, 2024 | 94.50 | 95.25 | 94.10 | 94.85 | 60,183 | +0.45(+0.48%) |
Aug 08, 2024 | 93.20 | 94.56 | 92.40 | 94.40 | 66,180 | +2.50(+2.72%) |
Aug 07, 2024 | 94.35 | 94.65 | 91.78 | 91.90 | 90,611 | -0.85(-0.92%) |
Aug 06, 2024 | 92.35 | 94.35 | 91.75 | 92.75 | 184,234 | +1.20(+1.31%) |
Aug 05, 2024 | 89.30 | 92.75 | 89.10 | 91.55 | 207,696 | -3.15(-3.33%) |
Aug 02, 2024 | 94.90 | 95.30 | 93.50 | 94.70 | 86,221 | -2.50(-2.57%) |