Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 23.94 | 23.94 | 23.92 | 23.92 | 63,391 | -0.01(-0.04%) |
Jul 18, 2024 | 23.91 | 23.93 | 23.91 | 23.93 | 59,517 | +0.02(+0.08%) |
Jul 17, 2024 | 23.90 | 23.91 | 23.88 | 23.91 | 103,983 | +0.01(+0.04%) |
Jul 16, 2024 | 23.90 | 23.90 | 23.87 | 23.90 | 105,073 | +0.01(+0.04%) |
Jul 15, 2024 | 23.89 | 23.89 | 23.88 | 23.89 | 66,557 | +0.01(+0.04%) |
Jul 12, 2024 | 23.86 | 23.88 | 23.85 | 23.88 | 124,279 | +0.03(+0.13%) |
Jul 11, 2024 | 23.86 | 23.86 | 23.84 | 23.85 | 75,869 | +0.00(+0.00%) |
Jul 10, 2024 | 23.86 | 23.86 | 23.84 | 23.85 | 94,115 | +0.00(+0.00%) |
Jul 09, 2024 | 23.86 | 23.86 | 23.84 | 23.85 | 146,001 | +0.00(+0.00%) |
Jul 08, 2024 | 23.85 | 23.85 | 23.84 | 23.85 | 95,149 | +0.00(+0.00%) |
Jul 05, 2024 | 23.85 | 23.85 | 23.84 | 23.85 | 59,909 | +0.01(+0.04%) |
Jul 03, 2024 | 23.84 | 23.84 | 23.83 | 23.84 | 31,075 | +0.00(+0.00%) |
Jul 02, 2024 | 23.84 | 23.84 | 23.83 | 23.84 | 62,777 | +0.00(+0.00%) |
Jul 01, 2024 | 23.84 | 23.84 | 23.83 | 23.84 | 69,023 | +0.01(+0.04%) |
Jun 28, 2024 | 23.84 | 23.84 | 23.82 | 23.83 | 63,093 | +0.01(+0.04%) |
Jun 27, 2024 | 23.82 | 23.84 | 23.81 | 23.82 | 67,706 | +0.00(+0.00%) |
Jun 26, 2024 | 23.83 | 23.83 | 23.80 | 23.82 | 92,874 | +0.00(+0.00%) |
Jun 25, 2024 | 23.82 | 23.83 | 23.81 | 23.82 | 54,705 | +0.00(+0.00%) |
Jun 24, 2024 | 23.82 | 23.82 | 23.81 | 23.82 | 76,361 | +0.02(+0.08%) |
Jun 21, 2024 | 23.80 | 23.80 | 23.79 | 23.80 | 83,357 | -0.01(-0.04%) |
Jun 20, 2024 | 23.81 | 23.82 | 23.79 | 23.81 | 257,901 | -0.02(-0.10%) |
Jun 18, 2024 | 23.80 | 23.83 | 23.79 | 23.83 | 90,042 | +0.00(+0.02%) |
Jun 17, 2024 | 23.82 | 23.83 | 23.81 | 23.83 | 102,957 | +0.01(+0.06%) |
Jun 14, 2024 | 23.85 | 23.85 | 23.77 | 23.81 | 279,732 | -0.03(-0.12%) |
Jun 13, 2024 | 23.84 | 23.84 | 23.82 | 23.84 | 65,573 | +0.01(+0.04%) |
Jun 12, 2024 | 23.83 | 23.95 | 23.82 | 23.83 | 460,727 | +0.00(+0.00%) |
Jun 11, 2024 | 23.83 | 23.84 | 23.81 | 23.83 | 109,146 | +0.02(+0.08%) |
Jun 10, 2024 | 23.80 | 23.83 | 23.80 | 23.81 | 96,911 | +0.00(+0.00%) |
Jun 07, 2024 | 23.83 | 23.83 | 23.81 | 23.81 | 53,059 | -0.01(-0.04%) |
Jun 06, 2024 | 23.82 | 23.82 | 23.80 | 23.82 | 64,747 | +0.01(+0.06%) |
Jun 05, 2024 | 23.78 | 23.81 | 23.78 | 23.81 | 50,935 | +0.01(+0.06%) |
Jun 04, 2024 | 23.79 | 23.80 | 23.78 | 23.79 | 29,749 | -0.01(-0.04%) |
Jun 03, 2024 | 23.81 | 23.82 | 23.78 | 23.80 | 52,799 | +0.01(+0.04%) |
May 31, 2024 | 23.80 | 23.80 | 23.77 | 23.79 | 50,849 | +0.01(+0.04%) |
May 30, 2024 | 23.78 | 23.79 | 23.78 | 23.78 | 47,400 | +0.00(+0.02%) |
May 29, 2024 | 23.79 | 23.79 | 23.77 | 23.78 | 136,549 | +0.01(+0.06%) |
May 28, 2024 | 23.76 | 23.78 | 23.74 | 23.76 | 66,250 | +0.01(+0.06%) |
May 24, 2024 | 23.76 | 23.76 | 23.73 | 23.75 | 48,195 | -0.01(-0.06%) |
May 23, 2024 | 23.74 | 23.76 | 23.71 | 23.76 | 40,550 | +0.03(+0.15%) |
May 22, 2024 | 23.73 | 23.73 | 23.70 | 23.73 | 50,267 | +0.03(+0.15%) |
May 21, 2024 | 23.73 | 23.73 | 23.68 | 23.69 | 76,464 | -0.02(-0.10%) |
May 20, 2024 | 23.72 | 23.73 | 23.70 | 23.72 | 86,912 | +0.01(+0.06%) |
May 17, 2024 | 23.71 | 23.71 | 23.70 | 23.70 | 21,008 | +0.00(+0.02%) |
May 16, 2024 | 23.69 | 23.71 | 23.68 | 23.70 | 54,018 | +0.01(+0.02%) |
May 15, 2024 | 23.70 | 23.70 | 23.66 | 23.69 | 58,805 | -0.01(-0.02%) |
May 14, 2024 | 23.69 | 23.70 | 23.68 | 23.70 | 46,657 | +0.01(+0.04%) |
May 13, 2024 | 23.67 | 23.69 | 23.66 | 23.69 | 55,065 | +0.02(+0.08%) |
May 10, 2024 | 23.64 | 23.67 | 23.64 | 23.67 | 37,960 | +0.02(+0.08%) |
May 09, 2024 | 23.64 | 23.65 | 23.60 | 23.65 | 43,293 | +0.01(+0.04%) |
May 08, 2024 | 23.63 | 23.64 | 23.59 | 23.64 | 45,911 | +0.03(+0.13%) |
May 07, 2024 | 23.61 | 23.61 | 23.58 | 23.61 | 45,928 | +0.00(+0.00%) |
May 06, 2024 | 23.59 | 23.61 | 23.57 | 23.61 | 52,730 | +0.03(+0.13%) |
May 03, 2024 | 23.56 | 23.58 | 23.55 | 23.58 | 70,400 | +0.03(+0.13%) |
May 02, 2024 | 23.55 | 23.55 | 23.51 | 23.55 | 30,979 | +0.00(+0.00%) |