Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 100 | -0.07(-0.24%) |
Oct 24, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 2 | +0.02(+0.07%) |
Oct 23, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 2 | -0.30(-1.03%) |
Oct 22, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 35 | -0.01(-0.02%) |
Oct 21, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 1 | -0.23(-0.77%) |
Oct 18, 2024 | 29.66 | 29.66 | 29.59 | 29.65 | 2,091 | +0.22(+0.74%) |
Oct 17, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.06(-0.20%) |
Oct 16, 2024 | 29.47 | 29.50 | 29.47 | 29.50 | 101 | +0.22(+0.76%) |
Oct 15, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 6 | -0.35(-1.19%) |
Oct 14, 2024 | 29.61 | 29.62 | 29.61 | 29.62 | 274 | -0.02(-0.06%) |
Oct 11, 2024 | 29.62 | 29.71 | 29.62 | 29.64 | 2,435 | +0.13(+0.45%) |
Oct 10, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.08(+0.29%) |
Oct 09, 2024 | 29.40 | 29.43 | 29.40 | 29.43 | 414 | -0.09(-0.29%) |
Oct 08, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 71 | -0.29(-0.96%) |
Oct 07, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.05(+0.15%) |
Oct 04, 2024 | 29.71 | 29.75 | 29.65 | 29.75 | 813 | +0.06(+0.22%) |
Oct 03, 2024 | 29.57 | 30.11 | 29.57 | 29.69 | 10,440 | -0.18(-0.61%) |
Oct 02, 2024 | 29.72 | 29.87 | 29.72 | 29.87 | 1,129 | +0.03(+0.09%) |
Oct 01, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 21 | -0.05(-0.15%) |
Sep 30, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 2 | -0.21(-0.70%) |
Sep 27, 2024 | 30.14 | 30.14 | 30.10 | 30.10 | 138 | -0.25(-0.81%) |
Sep 26, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.67(+2.25%) |
Sep 25, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 3 | -0.30(-1.01%) |
Sep 24, 2024 | 29.92 | 29.98 | 29.92 | 29.98 | 1,170 | +0.56(+1.89%) |
Sep 23, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 2 | +0.21(+0.70%) |
Sep 20, 2024 | 29.10 | 29.22 | 29.09 | 29.22 | 691 | -0.17(-0.57%) |
Sep 19, 2024 | 29.33 | 29.39 | 28.20 | 29.39 | 380 | +0.41(+1.40%) |
Sep 18, 2024 | 29.08 | 29.11 | 28.98 | 28.98 | 400 | -0.08(-0.28%) |
Sep 17, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 2 | -0.02(-0.07%) |
Sep 16, 2024 | 28.94 | 29.09 | 28.94 | 29.09 | 170 | +0.18(+0.62%) |
Sep 13, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 100 | +0.10(+0.35%) |
Sep 12, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.21(+0.75%) |
Sep 11, 2024 | 28.36 | 28.59 | 28.22 | 28.59 | 608 | +0.09(+0.31%) |
Sep 10, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 4 | -0.14(-0.48%) |
Sep 09, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.21(+0.75%) |
Sep 06, 2024 | 28.46 | 28.46 | 28.43 | 28.43 | 175 | -0.46(-1.60%) |
Sep 05, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 2 | +0.06(+0.20%) |
Sep 04, 2024 | 28.79 | 28.83 | 28.79 | 28.83 | 502 | +0.08(+0.28%) |
Sep 03, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -0.37(-1.28%) |
Aug 30, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 100 | +0.00(+0.01%) |
Aug 29, 2024 | 29.18 | 29.24 | 28.89 | 29.12 | 493 | +0.05(+0.19%) |
Aug 28, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | -0.12(-0.41%) |
Aug 27, 2024 | 29.09 | 29.19 | 29.09 | 29.19 | 105 | +0.15(+0.50%) |
Aug 26, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 90 | -0.14(-0.47%) |
Aug 23, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 100 | +0.48(+1.67%) |
Aug 22, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 56 | -0.13(-0.46%) |
Aug 21, 2024 | 28.77 | 28.84 | 28.77 | 28.84 | 1,699 | +0.12(+0.40%) |
Aug 20, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | -0.11(-0.37%) |
Aug 19, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 2 | +0.38(+1.33%) |
Aug 16, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.14(+0.48%) |
Aug 15, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.27(+0.95%) |
Aug 14, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 3 | +0.07(+0.23%) |
Aug 13, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 3 | +0.45(+1.63%) |
Aug 12, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 75 | +0.09(+0.35%) |
Aug 09, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.09(+0.34%) |
Aug 08, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 1 | +0.46(+1.71%) |
Aug 07, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 3 | +0.27(+1.01%) |
Aug 06, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.10(-0.38%) |
Aug 05, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 4 | -0.68(-2.49%) |
Aug 02, 2024 | 27.35 | 27.40 | 27.35 | 27.40 | 219 | -0.37(-1.32%) |