Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 38.20 | 38.20 | 37.77 | 37.81 | 95,441 | -0.32(-0.84%) |
Sep 05, 2024 | 38.19 | 38.26 | 38.04 | 38.13 | 348,431 | -0.06(-0.16%) |
Sep 04, 2024 | 38.24 | 38.28 | 38.11 | 38.19 | 390,033 | -0.04(-0.10%) |
Sep 03, 2024 | 38.56 | 38.56 | 38.10 | 38.23 | 218,437 | -0.36(-0.94%) |
Aug 30, 2024 | 38.49 | 38.60 | 38.35 | 38.59 | 92,980 | +0.16(+0.43%) |
Aug 29, 2024 | 38.40 | 38.57 | 38.37 | 38.43 | 31,430 | +0.01(+0.03%) |
Aug 28, 2024 | 38.57 | 38.57 | 38.28 | 38.42 | 66,360 | -0.11(-0.29%) |
Aug 27, 2024 | 38.46 | 38.53 | 38.39 | 38.53 | 50,959 | +0.04(+0.10%) |
Aug 26, 2024 | 38.51 | 38.51 | 38.42 | 38.49 | 116,026 | -0.03(-0.08%) |
Aug 23, 2024 | 38.38 | 38.52 | 38.34 | 38.52 | 47,716 | +0.24(+0.63%) |
Aug 22, 2024 | 39.68 | 39.68 | 38.26 | 38.28 | 57,276 | -0.17(-0.44%) |
Aug 21, 2024 | 38.47 | 38.47 | 38.33 | 38.45 | 72,614 | +0.11(+0.27%) |
Aug 20, 2024 | 38.42 | 38.42 | 38.33 | 38.34 | 99,234 | -0.01(-0.01%) |
Aug 19, 2024 | 38.33 | 38.37 | 38.21 | 38.35 | 191,221 | +0.15(+0.39%) |
Aug 16, 2024 | 38.21 | 38.21 | 38.16 | 38.20 | 187,003 | +0.02(+0.05%) |
Aug 15, 2024 | 38.19 | 38.20 | 38.16 | 38.18 | 62,965 | +0.02(+0.07%) |
Aug 14, 2024 | 38.22 | 38.22 | 38.12 | 38.16 | 14,013 | -0.00(-0.01%) |
Aug 13, 2024 | 38.14 | 38.19 | 38.12 | 38.16 | 17,087 | +0.02(+0.07%) |
Aug 12, 2024 | 38.17 | 38.17 | 38.11 | 38.14 | 11,902 | +0.01(+0.04%) |
Aug 09, 2024 | 38.13 | 38.13 | 38.04 | 38.12 | 7,500 | +0.10(+0.27%) |
Aug 08, 2024 | 37.96 | 38.06 | 37.96 | 38.02 | 19,677 | +0.15(+0.39%) |
Aug 07, 2024 | 38.04 | 38.04 | 37.84 | 37.87 | 14,639 | -0.04(-0.10%) |
Aug 06, 2024 | 37.90 | 38.02 | 37.90 | 37.91 | 10,671 | +0.28(+0.75%) |
Aug 05, 2024 | 37.16 | 37.75 | 37.16 | 37.63 | 30,031 | -0.37(-0.97%) |
Aug 02, 2024 | 38.13 | 38.13 | 37.90 | 38.00 | 13,507 | -0.05(-0.14%) |
Aug 01, 2024 | 38.09 | 38.09 | 38.05 | 38.06 | 10,528 | -0.01(-0.04%) |
Jul 31, 2024 | 38.09 | 38.09 | 38.05 | 38.07 | 6,754 | +0.04(+0.10%) |
Jul 30, 2024 | 38.07 | 38.07 | 38.03 | 38.03 | 2,091 | -0.01(-0.02%) |
Jul 29, 2024 | 38.04 | 38.07 | 38.02 | 38.04 | 3,891 | +0.02(+0.06%) |
Jul 26, 2024 | 38.00 | 38.05 | 38.00 | 38.02 | 4,192 | +0.03(+0.07%) |
Jul 25, 2024 | 38.06 | 38.06 | 37.96 | 37.99 | 4,192 | +0.03(+0.07%) |
Jul 24, 2024 | 37.94 | 38.02 | 37.94 | 37.96 | 11,812 | -0.06(-0.17%) |
Jul 23, 2024 | 38.00 | 38.03 | 38.00 | 38.03 | 7,363 | +0.02(+0.05%) |
Jul 22, 2024 | 37.99 | 38.02 | 37.99 | 38.01 | 5,764 | +0.03(+0.07%) |
Jul 19, 2024 | 37.98 | 37.98 | 37.95 | 37.98 | 6,339 | +0.00(+0.01%) |
Jul 18, 2024 | 37.97 | 38.01 | 37.95 | 37.98 | 8,573 | -0.02(-0.05%) |
Jul 17, 2024 | 37.98 | 38.00 | 37.96 | 38.00 | 30,238 | +0.02(+0.05%) |
Jul 16, 2024 | 37.97 | 38.01 | 37.97 | 37.98 | 5,455 | +0.01(+0.03%) |
Jul 15, 2024 | 37.99 | 37.99 | 37.96 | 37.97 | 23,324 | -0.01(-0.03%) |
Jul 12, 2024 | 37.98 | 37.99 | 37.97 | 37.98 | 14,663 | +0.01(+0.03%) |
Jul 11, 2024 | 37.95 | 37.97 | 37.94 | 37.97 | 3,220 | +0.00(+0.00%) |
Jul 10, 2024 | 37.95 | 37.98 | 37.95 | 37.97 | 5,379 | +0.03(+0.08%) |
Jul 09, 2024 | 37.99 | 37.99 | 37.93 | 37.94 | 11,421 | +0.00(+0.00%) |
Jul 08, 2024 | 37.94 | 37.94 | 37.91 | 37.94 | 20,252 | +0.02(+0.05%) |
Jul 05, 2024 | 37.93 | 37.93 | 37.89 | 37.92 | 20,160 | +0.02(+0.05%) |
Jul 03, 2024 | 37.89 | 37.90 | 37.89 | 37.90 | 7,033 | +0.02(+0.05%) |
Jul 02, 2024 | 37.86 | 37.90 | 37.86 | 37.88 | 125,213 | -0.00(-0.01%) |