Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | +0.07(+0.15%) |
Aug 15, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 3 | +0.86(+2.03%) |
Aug 14, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 4 | -0.04(-0.09%) |
Aug 13, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 1 | +0.65(+1.55%) |
Aug 12, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 11 | -0.36(-0.85%) |
Aug 09, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.15(+0.35%) |
Aug 08, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 26 | +0.87(+2.12%) |
Aug 07, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 1 | -0.35(-0.85%) |
Aug 06, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 11 | +0.39(+0.94%) |
Aug 05, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 8 | -1.18(-2.79%) |
Aug 02, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 100 | -1.16(-2.67%) |
Aug 01, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | -0.99(-2.23%) |
Jul 31, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 0 | +0.31(+0.69%) |
Jul 30, 2024 | 44.01 | 44.18 | 44.01 | 44.18 | 397 | +0.12(+0.28%) |
Jul 29, 2024 | 44.18 | 44.18 | 44.05 | 44.05 | 449 | -0.04(-0.09%) |
Jul 26, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.63(+1.44%) |
Jul 25, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 8 | +0.35(+0.81%) |
Jul 24, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 2 | -0.83(-1.90%) |
Jul 23, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 2 | +0.09(+0.20%) |
Jul 22, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 23 | +0.54(+1.24%) |
Jul 19, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | -0.41(-0.93%) |
Jul 18, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 3 | -0.58(-1.31%) |
Jul 17, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | -0.53(-1.19%) |
Jul 16, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 11 | +1.12(+2.57%) |
Jul 15, 2024 | 43.78 | 43.78 | 43.72 | 43.72 | 608 | +0.11(+0.24%) |
Jul 12, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 100 | +0.40(+0.92%) |
Jul 11, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | +1.01(+2.40%) |
Jul 10, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 1 | +0.33(+0.78%) |
Jul 09, 2024 | 42.12 | 42.12 | 41.88 | 41.88 | 793 | -0.32(-0.75%) |
Jul 08, 2024 | 42.26 | 42.26 | 42.20 | 42.20 | 862 | +0.10(+0.23%) |
Jul 05, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | -0.19(-0.44%) |
Jul 03, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | +0.08(+0.19%) |
Jul 02, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.11(+0.25%) |
Jul 01, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 4 | -0.34(-0.80%) |
Jun 28, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 0 | +0.14(+0.34%) |
Jun 27, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | +0.16(+0.37%) |
Jun 26, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | -0.02(-0.05%) |
Jun 25, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | -0.34(-0.79%) |
Jun 24, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 31 | +0.04(+0.09%) |
Jun 21, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 1,570 | +0.45(+1.08%) |
Jun 20, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | -0.11(-0.25%) |
Jun 18, 2024 | 41.61 | 42.10 | 41.61 | 42.10 | 168 | +0.05(+0.12%) |
Jun 17, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 8 | +0.30(+0.72%) |
Jun 14, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 100 | -0.54(-1.27%) |
Jun 13, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 93 | -0.26(-0.60%) |
Jun 12, 2024 | 42.89 | 42.89 | 42.54 | 42.54 | 700 | +0.48(+1.14%) |
Jun 11, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 1 | -0.14(-0.33%) |
Jun 10, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 7 | +0.03(+0.08%) |
Jun 07, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 100 | -0.42(-0.99%) |
Jun 06, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | +0.04(+0.10%) |
Jun 05, 2024 | 42.40 | 42.55 | 42.40 | 42.55 | 1,869 | +0.47(+1.11%) |
Jun 04, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 1 | -0.47(-1.10%) |