Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 37.94 | 38.12 | 37.94 | 38.12 | 106,423 | +0.12(+0.32%) |
Jul 01, 2024 | 38.03 | 38.05 | 37.92 | 38.00 | 298,353 | +0.08(+0.21%) |
Jun 28, 2024 | 38.09 | 38.11 | 37.92 | 37.92 | 5,950 | -0.07(-0.18%) |
Jun 27, 2024 | 38.01 | 38.03 | 37.95 | 37.99 | 34,498 | +0.03(+0.08%) |
Jun 26, 2024 | 37.89 | 37.97 | 37.89 | 37.96 | 25,058 | +0.03(+0.08%) |
Jun 25, 2024 | 37.79 | 37.96 | 37.78 | 37.93 | 34,617 | +0.11(+0.29%) |
Jun 24, 2024 | 37.85 | 37.95 | 37.82 | 37.82 | 29,405 | -0.07(-0.18%) |
Jun 21, 2024 | 37.90 | 37.91 | 37.85 | 37.89 | 18,059 | +0.01(+0.03%) |
Jun 20, 2024 | 37.98 | 38.03 | 37.85 | 37.88 | 44,255 | -0.06(-0.16%) |
Jun 18, 2024 | 37.96 | 37.98 | 37.90 | 37.94 | 211,797 | +0.05(+0.13%) |
Jun 17, 2024 | 37.75 | 37.98 | 37.73 | 37.89 | 88,964 | +0.13(+0.34%) |
Jun 14, 2024 | 37.73 | 37.79 | 37.69 | 37.76 | 26,459 | -0.04(-0.11%) |
Jun 13, 2024 | 37.65 | 37.82 | 37.57 | 37.80 | 21,547 | +0.09(+0.24%) |
Jun 12, 2024 | 37.74 | 37.84 | 37.64 | 37.71 | 55,845 | +0.09(+0.24%) |
Jun 11, 2024 | 37.46 | 37.62 | 37.45 | 37.62 | 25,824 | +0.09(+0.23%) |
Jun 10, 2024 | 37.45 | 37.56 | 37.42 | 37.53 | 27,556 | +0.04(+0.12%) |
Jun 07, 2024 | 37.45 | 37.59 | 37.45 | 37.49 | 19,555 | -0.00(-0.00%) |
Jun 06, 2024 | 37.51 | 37.54 | 37.44 | 37.49 | 1,989,192 | -0.00(-0.01%) |
Jun 05, 2024 | 37.36 | 37.52 | 37.32 | 37.50 | 32,635 | +0.19(+0.50%) |
Jun 04, 2024 | 37.23 | 37.33 | 37.16 | 37.31 | 17,242 | +0.03(+0.08%) |
Jun 03, 2024 | 37.25 | 37.32 | 37.08 | 37.28 | 51,268 | +0.01(+0.03%) |
May 31, 2024 | 37.10 | 37.27 | 36.91 | 37.27 | 26,433 | +0.16(+0.43%) |
May 30, 2024 | 37.09 | 37.16 | 37.03 | 37.11 | 48,061 | -0.03(-0.08%) |
May 29, 2024 | 37.17 | 37.25 | 37.14 | 37.14 | 23,915 | -0.20(-0.54%) |
May 28, 2024 | 37.42 | 37.42 | 37.20 | 37.34 | 29,521 | +0.05(+0.13%) |
May 24, 2024 | 37.24 | 37.35 | 37.20 | 37.29 | 211,437 | +0.13(+0.35%) |
May 23, 2024 | 37.35 | 37.35 | 37.09 | 37.16 | 23,266 | -0.13(-0.35%) |
May 22, 2024 | 37.28 | 37.35 | 37.19 | 37.29 | 14,225 | -0.01(-0.03%) |
May 21, 2024 | 37.22 | 37.33 | 37.22 | 37.30 | 29,904 | +0.06(+0.16%) |
May 20, 2024 | 37.27 | 37.33 | 37.22 | 37.24 | 32,342 | -0.02(-0.05%) |
May 17, 2024 | 37.19 | 37.26 | 37.17 | 37.26 | 26,970 | +0.04(+0.11%) |
May 16, 2024 | 37.22 | 37.31 | 37.21 | 37.22 | 50,661 | +0.00(+0.00%) |
May 15, 2024 | 37.07 | 37.27 | 37.07 | 37.22 | 26,780 | +0.20(+0.54%) |
May 14, 2024 | 36.89 | 37.05 | 36.89 | 37.02 | 19,996 | +0.08(+0.22%) |
May 13, 2024 | 36.95 | 36.95 | 36.88 | 36.94 | 58,679 | +0.01(+0.03%) |
May 10, 2024 | 36.94 | 36.97 | 36.86 | 36.93 | 22,519 | +0.04(+0.11%) |
May 09, 2024 | 36.74 | 36.89 | 36.73 | 36.89 | 21,504 | +0.11(+0.30%) |
May 08, 2024 | 36.66 | 36.78 | 36.66 | 36.78 | 24,673 | +0.00(+0.00%) |
May 07, 2024 | 36.76 | 36.80 | 36.71 | 36.78 | 31,562 | +0.03(+0.08%) |
May 06, 2024 | 36.65 | 36.75 | 36.60 | 36.75 | 12,217 | +0.23(+0.62%) |
May 03, 2024 | 36.48 | 36.57 | 36.44 | 36.52 | 13,912 | +0.24(+0.67%) |
May 02, 2024 | 36.25 | 36.31 | 36.07 | 36.28 | 23,526 | +0.18(+0.50%) |