Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	108.61	108.61	107.34	107.48	12,186	-1.60(-1.47%)
Nov 11, 2024	108.44	109.31	108.44	109.08	3,238	+1.52(+1.41%)
Nov 08, 2024	107.37	107.56	107.28	107.56	2,137	+0.70(+0.66%)
Nov 07, 2024	107.66	107.66	106.86	106.86	3,147	-0.09(-0.09%)
Nov 06, 2024	106.98	106.98	105.96	106.95	2,678	+5.24(+5.15%)
Nov 05, 2024	100.68	101.73	100.56	101.71	8,107	+1.58(+1.57%)
Nov 04, 2024	100.44	100.72	100.14	100.14	1,001	+0.37(+0.37%)
Nov 01, 2024	100.55	100.55	99.71	99.76	4,844	+0.20(+0.20%)
Oct 31, 2024	100.88	100.88	99.57	99.57	2,651	-1.39(-1.38%)
Oct 30, 2024	101.89	101.89	100.96	100.96	1,126	-0.10(-0.10%)
Oct 29, 2024	100.82	101.08	100.71	101.06	2,736	-0.28(-0.27%)
Oct 28, 2024	101.21	101.38	101.21	101.34	1,414	+1.57(+1.57%)
Oct 25, 2024	100.82	100.82	99.77	99.77	987	-0.54(-0.54%)
Oct 24, 2024	100.42	100.42	100.03	100.31	615	+0.28(+0.28%)
Oct 23, 2024	100.41	100.41	99.30	100.02	2,046	-0.73(-0.73%)
Oct 22, 2024	100.60	100.98	100.51	100.76	3,231	-0.54(-0.53%)
Oct 21, 2024	102.36	102.36	101.30	101.30	3,459	-1.62(-1.58%)
Oct 18, 2024	103.20	103.20	102.89	102.92	1,277	-0.11(-0.11%)
Oct 17, 2024	102.91	103.06	102.69	103.03	2,273	-0.23(-0.22%)
Oct 16, 2024	103.19	103.35	103.16	103.26	1,955	+1.41(+1.39%)
Oct 15, 2024	101.47	102.00	101.47	101.84	2,812	+0.06(+0.06%)
Oct 14, 2024	100.79	101.78	100.79	101.78	2,470	+0.71(+0.70%)
Oct 11, 2024	99.97	101.07	99.93	101.07	2,824	+1.87(+1.88%)
Oct 10, 2024	98.48	99.20	98.48	99.20	1,208	-0.52(-0.52%)
Oct 09, 2024	99.57	100.22	99.44	99.72	2,838	+0.30(+0.31%)
Oct 08, 2024	99.44	99.70	99.26	99.42	2,959	+0.08(+0.08%)
Oct 07, 2024	99.66	99.66	99.34	99.34	1,139	-0.81(-0.81%)
Oct 04, 2024	100.19	100.19	99.64	100.15	4,258	+1.30(+1.32%)
Oct 03, 2024	98.54	99.08	98.50	98.85	3,091	-0.65(-0.66%)
Oct 02, 2024	99.02	99.66	99.02	99.50	1,545	-0.19(-0.19%)
Oct 01, 2024	99.50	99.69	99.35	99.69	39,931	-1.39(-1.38%)
Sep 30, 2024	100.92	101.08	100.24	101.08	2,624	+0.14(+0.14%)
Sep 27, 2024	100.80	101.66	100.54	100.94	1,425	+0.66(+0.66%)
Sep 26, 2024	100.45	100.45	100.28	100.28	429	+0.70(+0.70%)
Sep 25, 2024	100.47	100.47	99.58	99.58	964	-1.14(-1.13%)
Sep 24, 2024	101.01	101.01	100.58	100.72	1,037	+0.15(+0.15%)
Sep 23, 2024	101.21	101.21	100.53	100.57	2,127	+0.02(+0.02%)
Sep 20, 2024	100.77	100.81	100.55	100.55	1,804	-0.75(-0.74%)
Sep 19, 2024	100.95	101.38	100.78	101.30	1,717	+1.80(+1.80%)
Sep 18, 2024	99.34	99.51	99.34	99.51	526	+0.07(+0.07%)
Sep 17, 2024	99.55	100.22	99.18	99.44	3,642	+0.62(+0.63%)
Sep 16, 2024	98.91	98.91	98.62	98.82	1,102	+0.53(+0.54%)
Sep 13, 2024	98.18	98.29	97.90	98.29	2,047	+2.34(+2.44%)
Sep 12, 2024	95.62	96.16	95.62	95.95	814	+1.10(+1.16%)
Sep 11, 2024	93.48	94.85	93.48	94.85	1,038	+0.30(+0.32%)
Sep 10, 2024	94.33	94.55	94.33	94.55	602	-0.20(-0.21%)
Sep 09, 2024	95.27	95.42	94.75	94.75	732	+0.27(+0.28%)
Sep 06, 2024	94.57	94.72	94.48	94.48	1,268	-1.55(-1.61%)
Sep 05, 2024	96.05	96.38	95.99	96.03	2,998	-0.77(-0.80%)
Sep 04, 2024	96.94	96.97	96.65	96.80	1,234	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.