Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 2 | +0.23(+0.64%) |
Jul 11, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.06(+0.16%) |
Jul 10, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 3 | +0.32(+0.89%) |
Jul 09, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 28 | +0.08(+0.22%) |
Jul 08, 2024 | 36.21 | 36.21 | 36.14 | 36.14 | 337 | +0.08(+0.22%) |
Jul 05, 2024 | 36.55 | 36.55 | 36.06 | 36.06 | 181 | +0.05(+0.14%) |
Jul 03, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 100 | +0.07(+0.20%) |
Jul 02, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 5 | +0.12(+0.32%) |
Jul 01, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 16 | -0.16(-0.46%) |
Jun 28, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 100 | +0.16(+0.46%) |
Jun 27, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 6 | -0.14(-0.38%) |
Jun 26, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 7 | -0.00(-0.01%) |
Jun 25, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 1 | -0.30(-0.83%) |
Jun 24, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | +0.12(+0.33%) |
Jun 21, 2024 | 36.12 | 36.15 | 36.12 | 36.14 | 302 | +0.04(+0.11%) |
Jun 20, 2024 | 35.64 | 36.10 | 35.64 | 36.10 | 103 | +0.04(+0.10%) |
Jun 18, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 100 | +0.04(+0.10%) |
Jun 17, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 47 | +0.19(+0.53%) |
Jun 14, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 100 | -0.11(-0.31%) |
Jun 13, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | -0.03(-0.09%) |
Jun 12, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 258 | +0.09(+0.26%) |
Jun 11, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 16 | -0.22(-0.60%) |
Jun 10, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 1 | -0.00(-0.00%) |
Jun 07, 2024 | 36.17 | 36.21 | 36.11 | 36.11 | 2,208 | -0.01(-0.02%) |
Jun 06, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 15 | -0.08(-0.21%) |
Jun 05, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 1 | +0.20(+0.57%) |
Jun 04, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 1 | +0.03(+0.07%) |
Jun 03, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 4 | -0.13(-0.37%) |
May 31, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 100 | +0.61(+1.72%) |
May 30, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 1 | +0.24(+0.69%) |
May 29, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 3 | -0.36(-1.02%) |
May 28, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 7 | -0.32(-0.90%) |
May 24, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 100 | +0.13(+0.38%) |
May 23, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 3 | -0.58(-1.59%) |
May 22, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 2 | -0.18(-0.50%) |
May 21, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 3 | +0.04(+0.10%) |
May 20, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 5 | -0.12(-0.31%) |
May 17, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 100 | +0.00(+0.01%) |
May 16, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 30 | +0.03(+0.07%) |
May 15, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.30(+0.81%) |
May 14, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 4 | +0.17(+0.47%) |
May 13, 2024 | 36.22 | 36.22 | 36.14 | 36.14 | 206 | -0.09(-0.26%) |
May 10, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.22(+0.61%) |
May 09, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | +0.22(+0.61%) |
May 08, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | +0.06(+0.17%) |
May 07, 2024 | 35.69 | 35.73 | 35.69 | 35.73 | 182 | +0.08(+0.22%) |
May 06, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.22(+0.63%) |
May 03, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 100 | +0.29(+0.82%) |
May 02, 2024 | 34.99 | 35.14 | 34.99 | 35.14 | 909 | +0.09(+0.26%) |