Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 49 | -0.38(-1.12%) |
Sep 30, 2024 | 33.84 | 33.95 | 33.84 | 33.95 | 30,703 | +0.12(+0.37%) |
Sep 27, 2024 | 33.88 | 33.88 | 33.80 | 33.83 | 15,705 | -0.07(-0.19%) |
Sep 26, 2024 | 33.87 | 33.90 | 33.87 | 33.90 | 3,084 | +0.21(+0.61%) |
Sep 25, 2024 | 33.70 | 33.70 | 33.67 | 33.69 | 650 | -0.13(-0.37%) |
Sep 24, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 5 | +0.12(+0.37%) |
Sep 23, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.10(+0.31%) |
Sep 20, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 100 | -0.25(-0.73%) |
Sep 19, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 13 | +0.58(+1.74%) |
Sep 18, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 29 | -0.08(-0.25%) |
Sep 17, 2024 | 33.38 | 33.38 | 33.34 | 33.34 | 136 | +0.09(+0.29%) |
Sep 16, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 5 | -0.01(-0.02%) |
Sep 13, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | +0.30(+0.91%) |
Sep 12, 2024 | 32.65 | 33.00 | 32.65 | 32.95 | 49,633 | +0.17(+0.52%) |
Sep 11, 2024 | 32.64 | 32.78 | 32.64 | 32.78 | 2,027 | +0.50(+1.55%) |
Sep 10, 2024 | 32.08 | 32.28 | 32.08 | 32.28 | 27,500 | +0.09(+0.28%) |
Sep 09, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 72 | +0.42(+1.33%) |
Sep 06, 2024 | 31.78 | 31.78 | 31.77 | 31.77 | 238 | -0.51(-1.59%) |
Sep 05, 2024 | 32.24 | 32.28 | 32.24 | 32.28 | 1,587 | -0.14(-0.43%) |
Sep 04, 2024 | 32.32 | 32.47 | 32.32 | 32.42 | 248,126 | +0.08(+0.24%) |
Sep 03, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 25 | -1.09(-3.26%) |
Aug 30, 2024 | 33.32 | 33.43 | 33.32 | 33.43 | 1,118 | +0.38(+1.16%) |
Aug 29, 2024 | 33.29 | 33.29 | 33.05 | 33.05 | 8,947 | -0.01(-0.02%) |
Aug 28, 2024 | 33.02 | 33.06 | 33.01 | 33.06 | 1,609 | -0.16(-0.50%) |
Aug 27, 2024 | 33.22 | 33.23 | 33.22 | 33.22 | 2,383 | +0.07(+0.21%) |
Aug 26, 2024 | 33.31 | 33.31 | 33.15 | 33.15 | 7,823 | -0.17(-0.51%) |
Aug 23, 2024 | 33.08 | 33.32 | 33.08 | 33.32 | 33,600 | +0.36(+1.08%) |
Aug 22, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 32 | -0.46(-1.37%) |
Aug 21, 2024 | 33.24 | 33.42 | 33.24 | 33.42 | 8,500 | +0.24(+0.72%) |
Aug 20, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 1 | -0.17(-0.50%) |
Aug 19, 2024 | 33.13 | 33.35 | 33.13 | 33.35 | 607 | +0.34(+1.03%) |
Aug 16, 2024 | 32.96 | 33.05 | 32.96 | 33.01 | 3,303 | +0.08(+0.26%) |
Aug 15, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 14 | +0.60(+1.84%) |
Aug 14, 2024 | 32.18 | 32.33 | 32.18 | 32.33 | 4,908 | +0.08(+0.25%) |
Aug 13, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 206 | +0.60(+1.90%) |
Aug 12, 2024 | 31.73 | 31.73 | 31.62 | 31.65 | 1,160 | -0.01(-0.03%) |
Aug 09, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 100 | -0.01(-0.04%) |
Aug 08, 2024 | 31.56 | 31.73 | 31.56 | 31.67 | 15,050 | +0.84(+2.72%) |
Aug 07, 2024 | 30.95 | 30.95 | 30.83 | 30.83 | 381 | -0.39(-1.24%) |
Aug 06, 2024 | 31.01 | 31.22 | 31.01 | 31.22 | 169 | +0.55(+1.78%) |
Aug 05, 2024 | 30.10 | 30.79 | 30.10 | 30.68 | 5,440 | -0.82(-2.61%) |
Aug 02, 2024 | 31.56 | 31.56 | 31.26 | 31.50 | 2,751 | -0.68(-2.10%) |