Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	99.19	99.19	99.18	99.19	370,399	+0.01(+0.01%)
Nov 04, 2024	99.17	99.18	99.17	99.18	337,682	+0.01(+0.01%)
Nov 01, 2024	99.16	99.17	99.15	99.17	971,661	-0.33(-0.33%)
Oct 31, 2024	99.51	99.51	99.49	99.50	666,722	+0.01(+0.01%)
Oct 30, 2024	99.48	99.49	99.48	99.49	275,666	+0.03(+0.03%)
Oct 29, 2024	99.48	99.48	99.46	99.46	216,106	+0.01(+0.01%)
Oct 28, 2024	99.46	99.46	99.45	99.45	250,782	+0.01(+0.01%)
Oct 25, 2024	99.46	99.46	99.44	99.44	316,077	+0.02(+0.02%)
Oct 24, 2024	99.42	99.42	99.41	99.42	356,205	+0.01(+0.01%)
Oct 23, 2024	99.40	99.41	99.39	99.41	343,570	+0.01(+0.01%)
Oct 22, 2024	99.40	99.40	99.39	99.40	417,968	+0.02(+0.02%)
Oct 21, 2024	99.40	99.40	99.38	99.38	563,335	+0.01(+0.01%)
Oct 18, 2024	99.38	99.39	99.37	99.37	235,765	+0.04(+0.04%)
Oct 17, 2024	99.35	99.35	99.33	99.33	325,890	+0.00(+0.00%)
Oct 16, 2024	99.35	99.35	99.33	99.33	261,800	+0.01(+0.01%)
Oct 15, 2024	99.33	99.33	99.32	99.32	317,541	+0.01(+0.01%)
Oct 14, 2024	99.32	99.32	99.30	99.31	221,008	+0.00(+0.00%)
Oct 11, 2024	99.33	99.33	99.31	99.31	375,917	+0.05(+0.05%)
Oct 10, 2024	99.26	99.28	99.26	99.26	420,105	+0.02(+0.02%)
Oct 09, 2024	99.26	99.26	99.24	99.24	403,041	+0.00(+0.00%)
Oct 08, 2024	99.25	99.25	99.23	99.24	632,836	+0.02(+0.02%)
Oct 07, 2024	99.22	99.23	99.21	99.22	486,517	-0.01(-0.01%)
Oct 04, 2024	99.24	99.24	99.22	99.23	639,062	+0.01(+0.01%)
Oct 03, 2024	99.22	99.24	99.22	99.22	479,327	+0.01(+0.01%)
Oct 02, 2024	99.22	99.22	99.20	99.21	1,141,753	+0.02(+0.02%)
Oct 01, 2024	99.21	99.21	99.19	99.19	2,128,680	+0.02(+0.02%)
Sep 30, 2024	99.18	99.19	99.17	99.17	685,149	-0.01(-0.01%)
Sep 27, 2024	99.18	99.19	99.17	99.18	371,441	+0.04(+0.04%)
Sep 26, 2024	99.15	99.15	99.13	99.14	279,642	+0.01(+0.01%)
Sep 25, 2024	99.14	99.14	99.13	99.13	226,420	+0.02(+0.02%)
Sep 24, 2024	99.11	99.13	99.10	99.12	285,523	+0.02(+0.03%)
Sep 23, 2024	99.08	99.10	99.08	99.09	253,910	+0.02(+0.02%)
Sep 20, 2024	99.06	99.08	99.06	99.07	354,248	+0.05(+0.05%)
Sep 19, 2024	99.01	99.03	99.01	99.02	464,439	+0.02(+0.02%)
Sep 18, 2024	98.97	99.02	98.97	99.00	296,750	+0.04(+0.04%)
Sep 17, 2024	98.96	98.98	98.96	98.96	253,725	+0.01(+0.01%)
Sep 16, 2024	98.95	98.97	98.95	98.95	230,187	+0.02(+0.02%)
Sep 13, 2024	98.92	98.94	98.91	98.93	449,466	+0.06(+0.06%)
Sep 12, 2024	98.86	98.87	98.84	98.87	477,723	+0.02(+0.02%)
Sep 11, 2024	98.85	98.86	98.84	98.85	315,585	+0.01(+0.01%)
Sep 10, 2024	98.83	98.86	98.83	98.84	233,051	+0.01(+0.01%)
Sep 09, 2024	98.81	98.83	98.81	98.83	276,726	+0.02(+0.02%)
Sep 06, 2024	98.82	98.83	98.80	98.81	381,798	+0.05(+0.05%)
Sep 05, 2024	98.75	98.77	98.75	98.76	398,740	+0.02(+0.02%)
Sep 04, 2024	98.73	98.75	98.72	98.74	520,920	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.