Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 57.90 | 58.16 | 57.65 | 57.79 | 15,482 | +0.82(+1.43%) |
Jul 30, 2024 | 57.51 | 57.51 | 56.70 | 56.98 | 7,565 | -0.37(-0.64%) |
Jul 29, 2024 | 57.63 | 57.63 | 57.21 | 57.34 | 9,921 | +0.10(+0.18%) |
Jul 26, 2024 | 57.26 | 57.47 | 57.11 | 57.24 | 138,748 | +0.48(+0.85%) |
Jul 25, 2024 | 56.82 | 57.55 | 56.67 | 56.76 | 6,689 | -0.29(-0.52%) |
Jul 24, 2024 | 57.94 | 57.94 | 57.05 | 57.05 | 9,604 | -1.36(-2.33%) |
Jul 23, 2024 | 58.35 | 58.64 | 58.35 | 58.41 | 11,975 | -0.11(-0.18%) |
Jul 22, 2024 | 58.33 | 58.53 | 57.99 | 58.52 | 8,784 | +0.85(+1.47%) |
Jul 19, 2024 | 57.93 | 57.93 | 57.60 | 57.68 | 3,495 | -0.39(-0.67%) |
Jul 18, 2024 | 59.10 | 59.13 | 57.80 | 58.06 | 11,233 | -0.78(-1.32%) |
Jul 17, 2024 | 59.19 | 59.43 | 58.78 | 58.84 | 11,381 | -1.08(-1.80%) |
Jul 16, 2024 | 59.35 | 59.93 | 59.33 | 59.92 | 10,793 | +0.75(+1.26%) |
Jul 15, 2024 | 59.29 | 59.49 | 59.10 | 59.18 | 6,576 | +0.10(+0.16%) |
Jul 12, 2024 | 58.78 | 59.47 | 58.78 | 59.08 | 10,059 | +0.50(+0.86%) |
Jul 11, 2024 | 58.73 | 59.02 | 58.46 | 58.58 | 5,130 | +0.14(+0.24%) |
Jul 10, 2024 | 58.03 | 58.44 | 57.93 | 58.44 | 15,031 | +0.57(+0.99%) |
Jul 09, 2024 | 57.94 | 57.95 | 57.70 | 57.87 | 4,306 | +0.01(+0.01%) |
Jul 08, 2024 | 57.90 | 57.92 | 57.75 | 57.86 | 6,205 | +0.12(+0.20%) |
Jul 05, 2024 | 57.42 | 57.74 | 57.30 | 57.74 | 3,946 | +0.38(+0.67%) |
Jul 03, 2024 | 57.09 | 57.37 | 57.09 | 57.36 | 4,290 | +0.44(+0.77%) |
Jul 02, 2024 | 56.73 | 56.96 | 56.61 | 56.92 | 5,601 | +0.16(+0.29%) |
Jul 01, 2024 | 56.83 | 56.83 | 56.59 | 56.76 | 7,432 | +0.01(+0.01%) |
Jun 28, 2024 | 57.05 | 57.11 | 56.61 | 56.75 | 1,982 | -0.15(-0.26%) |
Jun 27, 2024 | 56.70 | 56.90 | 56.70 | 56.90 | 2,634 | +0.15(+0.26%) |
Jun 26, 2024 | 56.68 | 56.78 | 56.60 | 56.75 | 6,495 | -0.03(-0.05%) |
Jun 25, 2024 | 56.75 | 56.78 | 56.67 | 56.78 | 1,636 | +0.10(+0.17%) |
Jun 24, 2024 | 57.02 | 57.02 | 56.68 | 56.68 | 4,178 | -0.00(-0.01%) |
Jun 21, 2024 | 56.68 | 56.68 | 56.45 | 56.68 | 6,626 | -0.07(-0.12%) |
Jun 20, 2024 | 56.81 | 56.87 | 56.56 | 56.75 | 3,588 | -0.08(-0.14%) |
Jun 18, 2024 | 56.85 | 56.85 | 56.71 | 56.84 | 3,246 | +0.14(+0.24%) |
Jun 17, 2024 | 56.28 | 56.84 | 56.22 | 56.70 | 9,006 | +0.26(+0.47%) |
Jun 14, 2024 | 56.53 | 56.53 | 56.28 | 56.44 | 8,113 | -0.32(-0.56%) |
Jun 13, 2024 | 56.83 | 56.83 | 56.61 | 56.75 | 2,871 | -0.33(-0.57%) |
Jun 12, 2024 | 57.34 | 57.37 | 56.98 | 57.08 | 5,282 | +0.62(+1.09%) |
Jun 11, 2024 | 56.17 | 56.50 | 56.17 | 56.46 | 4,254 | -0.25(-0.43%) |
Jun 10, 2024 | 56.01 | 56.73 | 56.01 | 56.71 | 10,116 | +0.39(+0.69%) |
Jun 07, 2024 | 56.44 | 56.65 | 56.28 | 56.32 | 7,367 | -0.46(-0.81%) |
Jun 06, 2024 | 56.66 | 56.85 | 56.66 | 56.78 | 7,523 | +0.12(+0.21%) |
Jun 05, 2024 | 56.16 | 56.67 | 56.12 | 56.67 | 2,596 | +0.75(+1.34%) |
Jun 04, 2024 | 55.92 | 56.10 | 55.73 | 55.91 | 4,357 | -0.09(-0.16%) |