Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 21.46 | 21.58 | 21.26 | 21.26 | 101,411 | -0.30(-1.39%) |
Sep 05, 2024 | 21.78 | 21.78 | 21.51 | 21.56 | 206,482 | +0.00(+0.00%) |
Sep 04, 2024 | 21.50 | 21.69 | 21.50 | 21.56 | 56,973 | -0.08(-0.37%) |
Sep 03, 2024 | 21.73 | 21.79 | 21.56 | 21.64 | 112,514 | -0.23(-1.05%) |
Aug 30, 2024 | 21.84 | 21.89 | 21.72 | 21.87 | 67,401 | +0.08(+0.37%) |
Aug 29, 2024 | 21.97 | 21.99 | 21.73 | 21.79 | 127,116 | +0.07(+0.32%) |
Aug 28, 2024 | 21.71 | 21.86 | 21.69 | 21.72 | 159,432 | -0.10(-0.46%) |
Aug 27, 2024 | 21.82 | 21.86 | 21.77 | 21.82 | 20,804 | -0.00(-0.02%) |
Aug 26, 2024 | 21.89 | 21.90 | 21.77 | 21.82 | 41,055 | -0.02(-0.07%) |
Aug 23, 2024 | 21.67 | 21.93 | 21.67 | 21.84 | 93,925 | +0.14(+0.64%) |
Aug 22, 2024 | 21.98 | 21.98 | 21.69 | 21.70 | 51,837 | -0.15(-0.68%) |
Aug 21, 2024 | 21.77 | 21.88 | 21.73 | 21.85 | 84,440 | +0.05(+0.23%) |
Aug 20, 2024 | 21.83 | 21.83 | 21.71 | 21.80 | 74,814 | +0.06(+0.27%) |
Aug 19, 2024 | 21.66 | 21.74 | 21.64 | 21.74 | 64,352 | +0.15(+0.70%) |
Aug 16, 2024 | 21.57 | 21.64 | 21.53 | 21.59 | 36,207 | +0.02(+0.09%) |
Aug 15, 2024 | 21.50 | 21.58 | 21.46 | 21.57 | 42,603 | +0.24(+1.13%) |
Aug 14, 2024 | 21.49 | 21.49 | 21.27 | 21.33 | 22,733 | +0.03(+0.14%) |
Aug 13, 2024 | 21.22 | 21.32 | 21.17 | 21.30 | 25,651 | +0.25(+1.19%) |
Aug 12, 2024 | 21.09 | 21.14 | 21.05 | 21.05 | 34,491 | -0.10(-0.47%) |
Aug 09, 2024 | 21.13 | 21.15 | 21.04 | 21.15 | 24,762 | +0.08(+0.38%) |
Aug 08, 2024 | 20.98 | 21.11 | 20.98 | 21.07 | 30,171 | +0.25(+1.20%) |
Aug 07, 2024 | 20.89 | 21.10 | 20.82 | 20.82 | 57,174 | -0.07(-0.34%) |
Aug 06, 2024 | 21.13 | 21.13 | 20.88 | 20.89 | 94,135 | -0.04(-0.19%) |
Aug 05, 2024 | 20.96 | 21.03 | 20.82 | 20.93 | 53,530 | -0.23(-1.09%) |
Aug 02, 2024 | 21.11 | 21.17 | 21.06 | 21.16 | 52,347 | -0.16(-0.75%) |
Aug 01, 2024 | 21.51 | 21.57 | 21.24 | 21.32 | 31,487 | -0.14(-0.65%) |
Jul 31, 2024 | 21.43 | 21.53 | 21.43 | 21.46 | 32,011 | +0.16(+0.75%) |
Jul 30, 2024 | 21.35 | 21.42 | 21.21 | 21.30 | 71,774 | -0.10(-0.47%) |
Jul 29, 2024 | 21.46 | 21.46 | 21.28 | 21.40 | 50,063 | +0.08(+0.38%) |
Jul 26, 2024 | 21.28 | 21.40 | 21.28 | 21.32 | 40,483 | +0.11(+0.51%) |
Jul 25, 2024 | 21.44 | 21.44 | 21.20 | 21.21 | 42,352 | -0.03(-0.16%) |
Jul 24, 2024 | 21.43 | 21.43 | 21.22 | 21.24 | 92,356 | -0.37(-1.69%) |
Jul 23, 2024 | 21.62 | 21.68 | 21.59 | 21.61 | 60,364 | -0.06(-0.28%) |
Jul 22, 2024 | 21.78 | 21.78 | 21.50 | 21.67 | 48,100 | +0.19(+0.89%) |
Jul 19, 2024 | 21.50 | 21.52 | 21.43 | 21.48 | 18,578 | -0.14(-0.65%) |
Jul 18, 2024 | 21.76 | 21.79 | 21.54 | 21.62 | 33,285 | -0.11(-0.51%) |
Jul 17, 2024 | 21.86 | 21.91 | 21.69 | 21.73 | 39,189 | -0.08(-0.37%) |
Jul 16, 2024 | 21.71 | 21.99 | 21.71 | 21.81 | 25,900 | +0.00(+0.00%) |
Jul 15, 2024 | 21.75 | 21.91 | 21.75 | 21.81 | 77,072 | +0.10(+0.46%) |
Jul 12, 2024 | 21.62 | 21.88 | 21.62 | 21.71 | 33,887 | -0.01(-0.05%) |
Jul 11, 2024 | 21.92 | 21.92 | 21.64 | 21.72 | 39,647 | -0.10(-0.46%) |
Jul 10, 2024 | 21.68 | 21.82 | 21.63 | 21.82 | 22,764 | +0.13(+0.60%) |
Jul 09, 2024 | 21.65 | 21.69 | 21.57 | 21.69 | 25,185 | +0.13(+0.60%) |
Jul 08, 2024 | 21.56 | 21.60 | 21.54 | 21.56 | 27,216 | -0.09(-0.42%) |
Jul 05, 2024 | 21.51 | 21.65 | 21.48 | 21.65 | 44,338 | +0.08(+0.37%) |
Jul 03, 2024 | 21.40 | 21.57 | 21.34 | 21.57 | 15,077 | +0.23(+1.08%) |
Jul 02, 2024 | 21.24 | 21.37 | 21.24 | 21.34 | 62,487 | +0.10(+0.47%) |