Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.01(-0.04%) |
Jul 18, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.02%) |
Jul 17, 2024 | 24.20 | 24.20 | 24.18 | 24.19 | 313 | +0.01(+0.04%) |
Jul 16, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 100 | +0.00(+0.02%) |
Jul 15, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 2 | +0.00(+0.02%) |
Jul 12, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 100 | +0.02(+0.06%) |
Jul 11, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 76 | +0.06(+0.25%) |
Jul 10, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 30 | +0.00(+0.02%) |
Jul 09, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 8 | +0.02(+0.06%) |
Jul 08, 2024 | 24.09 | 24.09 | 24.07 | 24.07 | 194 | -0.02(-0.06%) |
Jul 05, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 100 | +0.05(+0.21%) |
Jul 03, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.02(+0.06%) |
Jul 02, 2024 | 24.05 | 24.05 | 24.02 | 24.02 | 110 | +0.03(+0.13%) |
Jul 01, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 15 | -0.02(-0.06%) |
Jun 28, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) |
Jun 27, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 328 | +0.03(+0.12%) |
Jun 26, 2024 | 23.97 | 23.98 | 23.97 | 23.98 | 104 | -0.01(-0.04%) |
Jun 25, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 100 | +0.01(+0.04%) |
Jun 24, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 100 | +0.01(+0.04%) |
Jun 21, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | +0.00(+0.00%) |
Jun 20, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 106 | -0.02(-0.09%) |
Jun 18, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 100 | +0.04(+0.17%) |
Jun 17, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | -0.01(-0.04%) |
Jun 14, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) |
Jun 13, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.02(+0.08%) |
Jun 12, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.04(+0.17%) |
Jun 11, 2024 | 23.89 | 23.90 | 23.89 | 23.90 | 440 | +0.02(+0.10%) |
Jun 10, 2024 | 23.86 | 23.88 | 23.86 | 23.88 | 239 | -0.00(-0.02%) |
Jun 07, 2024 | 23.89 | 23.89 | 23.88 | 23.88 | 1,174 | -0.02(-0.08%) |
Jun 06, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.01(+0.04%) |
Jun 05, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 2,084 | +0.04(+0.17%) |
Jun 04, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 106 | +0.00(+0.00%) |
Jun 03, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 108 | +0.02(+0.06%) |
May 31, 2024 | 23.84 | 23.85 | 23.84 | 23.84 | 284 | +0.02(+0.10%) |
May 30, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 1 | +0.02(+0.08%) |
May 29, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 108 | -0.03(-0.13%) |
May 28, 2024 | 23.79 | 23.82 | 23.79 | 23.82 | 1,784 | +0.04(+0.17%) |
May 24, 2024 | 23.79 | 23.79 | 23.78 | 23.78 | 1,405 | +0.00(+0.00%) |
May 23, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 2 | +0.00(+0.00%) |
May 22, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 35 | -0.01(-0.04%) |
May 21, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 247 | +0.02(+0.06%) |
May 20, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 46 | -0.01(-0.03%) |
May 17, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.02%) |
May 16, 2024 | 23.77 | 23.78 | 23.77 | 23.78 | 1,800 | -0.00(-0.02%) |
May 15, 2024 | 23.78 | 23.80 | 23.77 | 23.78 | 2,715 | +0.04(+0.17%) |
May 14, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 101 | +0.02(+0.08%) |
May 13, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 262 | -0.01(-0.06%) |
May 10, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.05(-0.21%) |
May 09, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.02(+0.10%) |
May 08, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | -0.00(-0.02%) |
May 07, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 45 | +0.02(+0.08%) |
May 06, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | +0.00(+0.02%) |
May 03, 2024 | 23.74 | 23.75 | 23.74 | 23.75 | 230 | +0.03(+0.13%) |
May 02, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23 | +0.02(+0.11%) |