Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 13.10 | 13.37 | 13.10 | 13.22 | 4,741 | +0.09(+0.69%) |
Jul 05, 2024 | 13.15 | 13.22 | 13.07 | 13.13 | 5,304 | -0.02(-0.15%) |
Jul 03, 2024 | 13.32 | 13.33 | 13.15 | 13.15 | 7,383 | -0.01(-0.08%) |
Jul 02, 2024 | 13.03 | 13.23 | 13.03 | 13.16 | 5,673 | +0.06(+0.46%) |
Jul 01, 2024 | 12.81 | 13.19 | 12.81 | 13.10 | 9,262 | +0.34(+2.66%) |
Jun 28, 2024 | 13.02 | 13.03 | 12.76 | 12.76 | 10,463 | -0.01(-0.08%) |
Jun 27, 2024 | 12.85 | 13.09 | 12.77 | 12.77 | 12,356 | +0.03(+0.24%) |
Jun 26, 2024 | 12.90 | 12.96 | 12.74 | 12.74 | 7,031 | -0.16(-1.24%) |
Jun 25, 2024 | 12.77 | 12.94 | 12.74 | 12.90 | 10,298 | +0.13(+1.02%) |
Jun 24, 2024 | 12.75 | 12.93 | 12.71 | 12.77 | 20,627 | -0.08(-0.62%) |
Jun 21, 2024 | 12.83 | 12.91 | 12.70 | 12.85 | 13,473 | -0.10(-0.77%) |
Jun 20, 2024 | 12.81 | 12.98 | 12.70 | 12.95 | 24,950 | +0.11(+0.86%) |
Jun 18, 2024 | 12.69 | 12.84 | 12.69 | 12.84 | 12,184 | +0.15(+1.18%) |
Jun 17, 2024 | 12.60 | 12.98 | 12.60 | 12.69 | 12,624 | -0.18(-1.40%) |
Jun 14, 2024 | 12.66 | 12.90 | 12.66 | 12.87 | 3,061 | +0.06(+0.47%) |
Jun 13, 2024 | 12.93 | 13.00 | 12.70 | 12.81 | 9,124 | -0.14(-1.08%) |
Jun 12, 2024 | 12.87 | 13.00 | 12.61 | 12.95 | 8,363 | +0.21(+1.65%) |
Jun 11, 2024 | 12.60 | 12.74 | 12.50 | 12.74 | 8,722 | +0.13(+1.03%) |
Jun 10, 2024 | 12.51 | 12.79 | 12.50 | 12.61 | 12,363 | +0.00(+0.00%) |
Jun 07, 2024 | 12.65 | 12.77 | 12.45 | 12.61 | 6,514 | +0.01(+0.08%) |
Jun 06, 2024 | 12.79 | 12.79 | 12.51 | 12.60 | 5,956 | -0.30(-2.33%) |
Jun 05, 2024 | 12.72 | 13.01 | 12.67 | 12.90 | 10,045 | +0.24(+1.90%) |
Jun 04, 2024 | 12.71 | 12.90 | 12.33 | 12.66 | 9,242 | +0.06(+0.48%) |
Jun 03, 2024 | 12.60 | 13.17 | 12.56 | 12.60 | 19,840 | +0.19(+1.53%) |
May 31, 2024 | 12.55 | 12.75 | 12.41 | 12.41 | 16,159 | -0.06(-0.48%) |
May 30, 2024 | 12.85 | 12.93 | 12.47 | 12.47 | 10,882 | -0.23(-1.81%) |
May 29, 2024 | 12.45 | 12.99 | 12.45 | 12.70 | 21,472 | +0.13(+1.03%) |
May 28, 2024 | 12.93 | 13.06 | 12.57 | 12.57 | 20,155 | -0.24(-1.87%) |
May 24, 2024 | 12.88 | 13.03 | 12.80 | 12.81 | 14,995 | -0.18(-1.39%) |
May 23, 2024 | 13.11 | 13.13 | 12.99 | 12.99 | 11,800 | -0.23(-1.74%) |
May 22, 2024 | 12.98 | 13.44 | 12.98 | 13.22 | 15,790 | +0.20(+1.54%) |
May 21, 2024 | 13.08 | 13.24 | 13.01 | 13.02 | 7,459 | -0.06(-0.46%) |
May 20, 2024 | 13.09 | 13.14 | 12.86 | 13.08 | 8,908 | -0.06(-0.46%) |
May 17, 2024 | 13.38 | 13.56 | 13.10 | 13.14 | 21,896 | -0.41(-3.03%) |
May 16, 2024 | 13.35 | 13.65 | 13.28 | 13.55 | 9,947 | +0.20(+1.50%) |
May 15, 2024 | 13.22 | 13.51 | 13.22 | 13.35 | 10,330 | +0.20(+1.52%) |
May 14, 2024 | 13.17 | 13.39 | 13.15 | 13.15 | 8,129 | +0.05(+0.38%) |
May 13, 2024 | 13.36 | 13.59 | 13.10 | 13.10 | 20,622 | -0.45(-3.32%) |
May 10, 2024 | 13.51 | 13.75 | 13.51 | 13.55 | 15,564 | -0.05(-0.37%) |
May 09, 2024 | 13.71 | 13.78 | 13.56 | 13.60 | 16,350 | +0.01(+0.07%) |
May 08, 2024 | 14.11 | 14.11 | 13.50 | 13.59 | 21,955 | -0.33(-2.37%) |
May 07, 2024 | 13.50 | 14.12 | 13.26 | 13.92 | 41,461 | +0.57(+4.27%) |
May 06, 2024 | 13.42 | 13.61 | 13.20 | 13.35 | 16,824 | -0.30(-2.20%) |
May 03, 2024 | 13.23 | 13.74 | 13.22 | 13.65 | 7,906 | +0.65(+5.00%) |
May 02, 2024 | 13.45 | 13.45 | 12.96 | 13.00 | 24,666 | -0.50(-3.70%) |