Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	18.91	18.91	18.54	18.55	75,150	-0.27(-1.43%)
Nov 11, 2024	18.81	18.90	18.77	18.82	56,619	+0.06(+0.32%)
Nov 08, 2024	18.67	18.79	18.67	18.76	26,436	+0.07(+0.37%)
Nov 07, 2024	18.46	18.70	18.46	18.69	81,647	+0.24(+1.29%)
Nov 06, 2024	18.59	18.59	18.24	18.45	55,483	+0.05(+0.28%)
Nov 05, 2024	18.37	18.40	18.22	18.40	124,605	+0.16(+0.88%)
Nov 04, 2024	18.41	18.41	18.21	18.24	59,860	-0.04(-0.22%)
Nov 01, 2024	18.57	18.57	18.26	18.28	27,964	-0.05(-0.27%)
Oct 31, 2024	18.51	18.51	18.33	18.33	35,386	-0.17(-0.92%)
Oct 30, 2024	18.40	18.60	18.40	18.50	27,865	+0.08(+0.43%)
Oct 29, 2024	18.44	18.45	18.33	18.42	37,801	-0.07(-0.36%)
Oct 28, 2024	18.53	18.57	18.49	18.49	6,316	+0.01(+0.05%)
Oct 25, 2024	18.63	18.63	18.48	18.48	1,808	-0.14(-0.77%)
Oct 24, 2024	18.56	18.62	18.51	18.62	10,641	+0.14(+0.76%)
Oct 23, 2024	18.50	18.50	18.32	18.48	5,151	-0.08(-0.44%)
Oct 22, 2024	18.60	18.61	18.56	18.56	2,969	-0.09(-0.48%)
Oct 21, 2024	18.69	18.71	18.62	18.65	7,379	-0.13(-0.72%)
Oct 18, 2024	18.80	18.81	18.78	18.78	4,083	+0.03(+0.14%)
Oct 17, 2024	18.78	18.79	18.74	18.76	3,914	-0.02(-0.12%)
Oct 16, 2024	18.64	18.78	18.64	18.78	5,221	+0.17(+0.91%)
Oct 15, 2024	18.62	18.66	18.61	18.61	1,328	+0.02(+0.11%)
Oct 14, 2024	18.44	18.60	18.44	18.59	10,541	+0.11(+0.60%)
Oct 11, 2024	18.51	18.56	18.45	18.48	6,202	-0.02(-0.12%)
Oct 10, 2024	18.45	18.52	18.45	18.50	4,605	+0.00(+0.00%)
Oct 09, 2024	18.59	18.59	18.50	18.50	1,639	-0.03(-0.17%)
Oct 08, 2024	18.44	18.56	18.44	18.53	4,353	+0.10(+0.54%)
Oct 07, 2024	18.59	18.59	18.43	18.43	20,433	-0.16(-0.87%)
Oct 04, 2024	18.60	18.60	18.54	18.59	7,853	+0.03(+0.16%)
Oct 03, 2024	18.54	18.56	18.47	18.56	5,397	-0.04(-0.19%)
Oct 02, 2024	18.61	18.63	18.60	18.60	2,714	-0.06(-0.32%)
Oct 01, 2024	18.71	18.73	18.64	18.66	6,698	-0.24(-1.27%)
Sep 30, 2024	18.89	18.91	18.89	18.90	5,378	+0.06(+0.30%)
Sep 27, 2024	18.83	18.91	18.83	18.84	3,815	+0.04(+0.19%)
Sep 26, 2024	18.87	18.87	18.78	18.81	6,107	+0.02(+0.10%)
Sep 25, 2024	18.85	18.88	18.79	18.79	3,764	-0.20(-1.04%)
Sep 24, 2024	18.94	19.01	18.91	18.99	6,777	+0.12(+0.65%)
Sep 23, 2024	19.02	19.02	18.86	18.86	2,475	-0.07(-0.37%)
Sep 20, 2024	19.02	19.02	18.93	18.93	5,644	-0.13(-0.67%)
Sep 19, 2024	19.08	19.08	19.04	19.06	18,411	+0.12(+0.63%)
Sep 18, 2024	18.94	19.02	18.90	18.94	1,509	+0.02(+0.09%)
Sep 17, 2024	18.89	18.97	18.89	18.93	5,377	+0.02(+0.12%)
Sep 16, 2024	18.82	18.90	18.81	18.90	1,645	+0.10(+0.53%)
Sep 13, 2024	18.67	18.80	18.67	18.80	5,837	+0.20(+1.08%)
Sep 12, 2024	18.51	18.60	18.51	18.60	6,825	+0.09(+0.48%)
Sep 11, 2024	18.35	18.51	18.31	18.51	6,312	-0.03(-0.14%)
Sep 10, 2024	18.46	18.54	18.46	18.54	9,324	+0.05(+0.29%)
Sep 09, 2024	18.51	18.51	18.48	18.49	6,397	+0.03(+0.15%)
Sep 06, 2024	18.43	18.46	18.43	18.46	1,007	-0.12(-0.62%)
Sep 05, 2024	18.54	18.59	18.49	18.57	8,090	+0.11(+0.62%)
Sep 04, 2024	18.54	18.54	18.45	18.46	2,214	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.